Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.650 -0.010 (-0.27%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.462 7.544 7.397 7.397 76,066 -0.02(-0.22%)
Aug 30, 2022 7.716 7.716 7.389 7.413 64,108 -0.29(-3.82%)
Aug 29, 2022 7.618 7.765 7.480 7.707 140,273 -0.02(-0.21%)
Aug 26, 2022 7.806 7.825 7.724 7.724 41,869 -0.09(-1.15%)
Aug 25, 2022 7.765 7.855 7.761 7.814 32,607 +0.10(+1.27%)
Aug 24, 2022 7.830 7.830 7.716 7.716 43,377 -0.07(-0.94%)
Aug 23, 2022 7.781 7.838 7.724 7.789 51,985 +0.01(+0.10%)
Aug 22, 2022 7.969 7.977 7.757 7.781 101,233 -0.27(-3.35%)
Aug 19, 2022 8.018 8.132 7.953 8.051 124,786 +0.00(+0.00%)
Aug 18, 2022 7.977 8.092 7.977 8.051 44,427 +0.07(+0.82%)
Aug 17, 2022 8.092 8.104 7.985 7.985 89,238 -0.17(-2.10%)
Aug 16, 2022 8.247 8.292 8.149 8.157 159,250 -0.16(-1.96%)
Aug 15, 2022 8.263 8.320 8.214 8.320 61,160 +0.02(+0.20%)
Aug 12, 2022 8.435 8.442 8.253 8.304 134,746 -0.14(-1.65%)
Aug 11, 2022 8.300 8.443 8.260 8.443 132,990 +0.19(+2.32%)
Aug 10, 2022 8.268 8.363 8.204 8.252 141,336 +0.06(+0.68%)
Aug 09, 2022 8.332 8.332 8.021 8.196 158,904 -0.14(-1.63%)
Aug 08, 2022 8.124 8.332 8.124 8.332 119,321 +0.26(+3.26%)
Aug 05, 2022 8.108 8.180 7.957 8.069 197,413 -0.54(-6.29%)
Aug 04, 2022 8.706 8.706 8.515 8.610 91,291 -0.04(-0.46%)
Aug 03, 2022 8.730 8.881 8.610 8.650 54,570 +0.02(+0.18%)
Aug 02, 2022 8.881 8.929 8.605 8.634 176,349 -0.22(-2.43%)
Aug 01, 2022 8.762 8.921 8.683 8.849 171,824 +0.07(+0.82%)
Jul 29, 2022 8.825 8.825 8.563 8.778 156,673 +0.02(+0.18%)
Jul 28, 2022 8.682 8.802 8.650 8.762 95,234 +0.05(+0.55%)
Jul 27, 2022 8.451 8.722 8.451 8.714 89,325 +0.28(+3.31%)
Jul 26, 2022 8.355 8.435 8.252 8.435 80,747 +0.10(+1.15%)
Jul 25, 2022 8.260 8.363 8.164 8.339 96,413 +0.08(+0.96%)
Jul 22, 2022 8.292 8.332 8.140 8.260 74,601 +0.01(+0.10%)
Jul 21, 2022 8.196 8.276 8.108 8.252 66,634 +0.10(+1.17%)
Jul 20, 2022 7.973 8.172 7.957 8.156 68,660 +0.18(+2.20%)
Jul 19, 2022 7.798 8.101 7.798 7.981 98,676 +0.18(+2.35%)
Jul 18, 2022 7.949 7.949 7.710 7.798 101,645 -0.08(-1.01%)
Jul 15, 2022 7.750 7.941 7.641 7.877 101,719 +0.22(+2.81%)
Jul 14, 2022 7.822 7.822 7.575 7.662 129,722 -0.19(-2.43%)
Jul 13, 2022 7.694 7.877 7.694 7.854 76,307 +0.08(+1.02%)
Jul 12, 2022 7.623 7.885 7.623 7.774 74,304 +0.08(+1.04%)
Jul 11, 2022 7.734 7.798 7.646 7.694 79,631 -0.06(-0.82%)
Jul 08, 2022 7.822 7.869 7.694 7.758 71,503 -0.06(-0.81%)
Jul 07, 2022 7.654 7.909 7.654 7.822 111,168 +0.20(+2.61%)
Jul 06, 2022 7.758 7.758 7.527 7.623 137,597 -0.12(-1.54%)
Jul 05, 2022 7.631 7.861 7.447 7.742 264,265 +0.00(+0.00%)
Jul 01, 2022 7.623 7.822 7.575 7.742 170,052 +0.10(+1.36%)
Jun 30, 2022 7.535 7.686 7.487 7.639 162,557 +0.02(+0.21%)
Jun 29, 2022 7.933 7.933 7.611 7.623 228,565 -0.27(-3.43%)
Jun 28, 2022 7.830 7.973 7.758 7.893 190,094 +0.18(+2.27%)
Jun 27, 2022 8.108 8.124 7.710 7.718 368,749 -0.35(-4.34%)
Jun 24, 2022 7.726 8.252 7.726 8.069 3,531,501 +0.41(+5.30%)
Jun 23, 2022 7.559 7.686 7.503 7.662 270,838 +0.06(+0.84%)
Jun 22, 2022 7.519 7.654 7.376 7.599 280,037 +0.08(+1.06%)
Jun 21, 2022 7.567 7.694 7.416 7.519 245,608 +0.17(+2.28%)
Jun 17, 2022 7.232 7.431 7.185 7.352 380,731 +0.13(+1.76%)
Jun 16, 2022 7.623 7.623 7.113 7.224 346,074 -0.47(-6.11%)
Jun 15, 2022 7.973 8.013 7.607 7.694 300,558 -0.17(-2.13%)
Jun 14, 2022 7.989 7.989 7.758 7.862 313,872 -0.12(-1.50%)
Jun 13, 2022 8.403 8.403 7.957 7.981 310,444 -0.52(-6.09%)
Jun 10, 2022 8.682 8.682 8.403 8.499 195,770 -0.23(-2.65%)
Jun 09, 2022 8.682 8.929 8.610 8.730 254,147 +0.02(+0.27%)
Jun 08, 2022 9.024 9.024 8.698 8.706 349,373 -0.17(-1.89%)
Jun 07, 2022 8.594 9.009 8.527 8.873 562,065 +0.40(+4.70%)
Jun 06, 2022 8.260 8.546 8.244 8.475 344,135 +0.19(+2.31%)
Jun 03, 2022 8.332 8.355 8.148 8.284 144,993 -0.13(-1.52%)
Jun 02, 2022 8.411 8.419 8.244 8.411 99,524 +0.02(+0.19%)
Jun 01, 2022 8.435 8.475 8.268 8.395 164,257 -0.01(-0.09%)
May 31, 2022 8.324 8.515 8.276 8.403 128,142 +0.02(+0.19%)
May 27, 2022 8.379 8.510 8.308 8.387 90,375 +0.05(+0.57%)
May 26, 2022 8.204 8.435 8.152 8.339 96,566 +0.18(+2.25%)
May 25, 2022 7.965 8.228 7.965 8.156 185,378 +0.12(+1.49%)
May 24, 2022 7.870 8.101 7.766 8.037 174,355 +0.14(+1.71%)
May 23, 2022 7.575 7.981 7.503 7.901 232,176 +0.41(+5.42%)
May 20, 2022 7.463 7.535 7.362 7.495 150,698 +0.07(+0.97%)
May 19, 2022 7.766 7.766 7.416 7.423 244,402 -0.34(-4.41%)
May 18, 2022 7.599 8.093 7.599 7.766 349,759 +0.29(+3.94%)
May 17, 2022 7.145 7.495 7.073 7.471 188,961 +0.37(+5.16%)
May 16, 2022 6.993 7.200 6.941 7.105 144,186 +0.10(+1.36%)
May 13, 2022 6.914 7.089 6.914 7.009 216,888 +0.07(+1.03%)
May 12, 2022 7.139 7.139 6.858 6.938 508,633 -0.19(-2.71%)
May 11, 2022 7.332 7.386 7.115 7.131 294,543 -0.21(-2.85%)
May 10, 2022 7.170 7.394 7.123 7.340 259,467 +0.26(+3.60%)
May 09, 2022 7.293 7.417 7.061 7.085 286,032 -0.19(-2.66%)
May 06, 2022 7.309 7.510 7.193 7.278 251,043 -0.09(-1.16%)
May 05, 2022 7.696 7.711 7.278 7.363 142,646 -0.38(-4.90%)
May 04, 2022 7.541 7.742 7.433 7.742 139,510 +0.24(+3.20%)
May 03, 2022 7.100 7.549 7.100 7.502 138,079 +0.36(+5.09%)
May 02, 2022 7.232 7.232 7.007 7.139 156,598 -0.06(-0.86%)
Apr 29, 2022 7.433 7.440 7.185 7.201 151,228 -0.21(-2.82%)
Apr 28, 2022 7.270 7.479 7.224 7.409 104,774 +0.18(+2.46%)
Apr 27, 2022 7.270 7.340 7.162 7.232 174,892 -0.03(-0.43%)
Apr 26, 2022 7.293 7.402 7.228 7.262 169,852 -0.07(-0.95%)
Apr 25, 2022 7.363 7.494 7.193 7.332 140,479 -0.09(-1.25%)
Apr 22, 2022 7.533 7.549 7.378 7.425 109,551 -0.12(-1.64%)
Apr 21, 2022 7.688 7.754 7.541 7.549 116,096 -0.12(-1.51%)
Apr 20, 2022 7.626 7.812 7.618 7.665 113,269 +0.07(+0.92%)
Apr 19, 2022 8.036 8.082 7.580 7.595 229,858 -0.43(-5.30%)
Apr 18, 2022 8.044 8.252 8.013 8.020 131,168 -0.02(-0.29%)
Apr 14, 2022 8.075 8.191 8.028 8.044 120,370 +0.01(+0.10%)
Apr 13, 2022 7.951 8.075 7.904 8.036 78,041 +0.09(+1.07%)
Apr 12, 2022 8.059 8.113 7.920 7.951 77,462 -0.06(-0.77%)
Apr 11, 2022 8.044 8.102 7.935 8.013 115,136 -0.03(-0.38%)
Apr 08, 2022 7.982 8.167 7.866 8.044 193,783 -0.12(-1.42%)
Apr 07, 2022 8.376 8.407 8.125 8.160 140,992 -0.20(-2.41%)
Apr 06, 2022 8.515 8.523 8.329 8.361 132,905 -0.16(-1.91%)
Apr 05, 2022 8.716 8.809 8.523 8.523 112,445 -0.21(-2.39%)
Apr 04, 2022 8.863 8.910 8.647 8.732 100,748 -0.19(-2.17%)
Apr 01, 2022 8.902 9.003 8.724 8.925 171,901 -0.15(-1.62%)
Mar 31, 2022 8.693 9.111 8.686 9.072 371,619 +0.40(+4.64%)
Mar 30, 2022 8.771 8.771 8.624 8.670 138,979 -0.18(-2.01%)
Mar 29, 2022 8.600 8.887 8.554 8.848 133,704 +0.31(+3.62%)
Mar 28, 2022 8.438 8.562 8.423 8.539 135,747 +0.07(+0.82%)
Mar 25, 2022 8.446 8.477 8.392 8.469 90,282 +0.03(+0.37%)
Mar 24, 2022 8.562 8.562 8.407 8.438 70,010 -0.02(-0.18%)
Mar 23, 2022 8.477 8.477 8.338 8.454 221,141 -0.01(-0.09%)
Mar 22, 2022 8.515 8.593 8.446 8.461 99,194 -0.07(-0.82%)
Mar 21, 2022 8.570 8.577 8.441 8.531 127,070 -0.05(-0.63%)
Mar 18, 2022 8.647 8.647 8.484 8.585 187,297 -0.05(-0.54%)
Mar 17, 2022 8.554 8.655 8.531 8.631 111,257 -0.05(-0.53%)
Mar 16, 2022 8.617 8.754 8.580 8.678 163,152 +0.17(+2.04%)
Mar 15, 2022 8.496 8.534 8.428 8.504 99,890 +0.11(+1.26%)
Mar 14, 2022 8.655 8.655 8.338 8.398 146,637 -0.17(-2.03%)
Mar 11, 2022 8.723 8.738 8.549 8.572 122,336 -0.05(-0.61%)
Mar 10, 2022 8.685 8.557 8.625 89,131 -0.16(-1.81%)
Mar 09, 2022 8.504 8.799 8.474 8.784 176,201 +0.40(+4.78%)
Mar 08, 2022 8.436 8.504 8.353 8.383 184,665 +0.05(+0.64%)
Mar 07, 2022 8.496 8.557 8.330 8.330 149,790 -0.14(-1.69%)
Mar 04, 2022 8.821 8.821 8.428 8.474 122,320 -0.34(-3.86%)
Mar 03, 2022 8.897 8.897 8.670 8.814 138,046 +0.02(+0.26%)
Mar 02, 2022 8.716 8.873 8.693 8.791 55,779 +0.14(+1.66%)
Mar 01, 2022 8.610 8.685 8.481 8.648 124,630 +0.04(+0.44%)
Feb 28, 2022 8.776 8.799 8.564 8.610 103,666 -0.20(-2.23%)
Feb 25, 2022 8.784 8.837 8.735 8.806 71,667 +0.10(+1.13%)
Feb 24, 2022 8.330 8.761 8.300 8.708 139,181 +0.01(+0.09%)
Feb 23, 2022 9.109 9.109 8.670 8.700 157,654 -0.36(-4.00%)
Feb 22, 2022 9.283 9.283 8.988 9.063 126,129 -0.23(-2.44%)
Feb 18, 2022 9.290 0 +0.01(+0.08%)
Feb 17, 2022 9.335 9.373 9.260 9.283 118,133 -0.12(-1.29%)
Feb 16, 2022 9.335 9.403 9.335 9.403 30,999 +0.05(+0.48%)
Feb 15, 2022 9.396 9.441 9.313 9.358 48,835 +0.04(+0.41%)
Feb 14, 2022 9.366 9.426 9.192 9.320 66,489 +0.02(+0.16%)
Feb 11, 2022 9.328 9.517 9.260 9.305 60,299 -0.03(-0.32%)
Feb 10, 2022 9.320 9.517 9.313 9.335 95,432 -0.04(-0.40%)
Feb 09, 2022 9.509 9.570 9.358 9.373 77,116 -0.13(-1.35%)
Feb 08, 2022 9.441 9.517 9.403 9.502 70,031 +0.03(+0.32%)
Feb 07, 2022 9.456 9.524 9.382 9.472 83,019 -0.02(-0.24%)
Feb 04, 2022 9.570 9.570 9.343 9.494 122,258 -0.12(-1.26%)
Feb 03, 2022 9.502 9.615 75,830 +0.00(+0.00%)
Feb 02, 2022 9.683 9.683 9.494 9.615 67,198 -0.12(-1.24%)
Feb 01, 2022 9.781 9.842 9.660 9.736 68,456 -0.12(-1.23%)
Jan 31, 2022 9.660 9.865 9.857 87,680 +0.14(+1.40%)
Jan 28, 2022 9.623 9.729 9.487 9.721 93,068 +0.11(+1.10%)
Jan 27, 2022 9.744 9.795 9.592 9.615 67,495 -0.06(-0.62%)
Jan 26, 2022 9.774 9.933 9.660 9.676 123,212 -0.04(-0.39%)
Jan 25, 2022 9.388 9.736 9.252 9.713 94,200 +0.24(+2.55%)
Jan 24, 2022 9.479 9.562 9.230 9.472 124,113 -0.06(-0.63%)
Jan 21, 2022 9.585 9.729 9.495 9.532 120,616 -0.08(-0.86%)
Jan 20, 2022 9.668 9.676 9.487 9.615 125,303 -0.06(-0.62%)
Jan 19, 2022 9.887 9.887 9.668 9.676 57,398 -0.15(-1.54%)
Jan 18, 2022 9.963 9.978 9.736 9.827 87,217 -0.20(-2.03%)
Jan 14, 2022 10.03 0 -0.02(-0.15%)
Jan 13, 2022 9.887 10.12 9.887 10.05 57,250 +0.14(+1.37%)
Jan 12, 2022 10.02 10.02 9.865 9.910 251,569 -0.13(-1.28%)
Jan 11, 2022 10.10 10.12 9.963 10.04 66,119 -0.02(-0.23%)
Jan 10, 2022 10.12 10.19 10.02 10.06 78,538 +0.02(+0.15%)
Jan 07, 2022 9.970 10.10 9.940 10.05 83,403 +0.11(+1.06%)
Jan 06, 2022 10.06 10.20 9.940 9.940 90,904 -0.10(-0.97%)
Jan 05, 2022 10.19 10.19 9.933 10.04 136,365 -0.09(-0.89%)
Jan 04, 2022 10.00 10.24 10.00 10.13 100,968 +0.12(+1.20%)
Jan 03, 2022 9.903 10.11 9.798 10.01 131,641 +0.14(+1.37%)
Dec 31, 2021 9.760 9.925 9.760 9.873 55,940 +0.14(+1.39%)
Dec 30, 2021 9.603 9.850 9.603 9.738 94,462 +0.09(+0.93%)
Dec 29, 2021 9.730 9.745 9.603 9.648 57,205 -0.11(-1.08%)
Dec 28, 2021 9.790 9.876 9.753 9.753 39,986 -0.07(-0.69%)
Dec 27, 2021 9.783 9.948 9.723 9.820 49,316 +0.05(+0.54%)
Dec 23, 2021 9.648 9.816 9.648 9.768 51,612 +0.15(+1.56%)
Dec 22, 2021 9.603 9.723 9.536 9.618 111,653 +0.04(+0.39%)
Dec 21, 2021 9.535 9.738 9.490 9.580 141,415 +0.13(+1.35%)
Dec 20, 2021 9.505 9.513 9.227 9.453 160,715 -0.16(-1.64%)
Dec 17, 2021 9.670 9.745 9.531 9.610 258,402 -0.06(-0.62%)
Dec 16, 2021 9.933 9.940 9.640 9.670 144,461 -0.23(-2.35%)
Dec 15, 2021 9.678 10.18 9.535 9.903 284,340 +0.19(+1.93%)
Dec 14, 2021 9.760 9.858 9.640 9.715 125,462 -0.05(-0.46%)
Dec 13, 2021 9.475 9.760 9.385 9.760 243,968 +0.25(+2.60%)
Dec 10, 2021 9.610 9.648 9.468 9.513 88,136 -0.13(-1.32%)
Dec 09, 2021 9.588 9.760 9.565 9.640 41,064 -0.04(-0.39%)
Dec 08, 2021 9.678 9.801 9.655 9.678 30,143 -0.02(-0.23%)
Dec 07, 2021 9.730 9.798 9.685 9.700 54,192 -0.01(-0.08%)
Dec 06, 2021 9.438 9.723 9.438 9.708 53,617 +0.27(+2.86%)
Dec 03, 2021 9.625 9.625 9.415 9.438 39,849 -0.15(-1.56%)
Dec 02, 2021 9.430 9.651 9.415 9.588 64,770 +0.17(+1.75%)
Dec 01, 2021 9.625 9.708 9.415 9.423 112,565 -0.06(-0.63%)
Nov 30, 2021 9.693 9.693 9.468 9.483 166,071 -0.27(-2.77%)
Nov 29, 2021 9.880 9.888 9.685 9.753 102,742 -0.02(-0.15%)
Nov 26, 2021 9.993 9.993 9.595 9.768 126,945 -0.38(-3.77%)
Nov 24, 2021 10.14 10.29 10.02 10.15 54,479 -0.04(-0.37%)
Nov 23, 2021 10.25 10.33 10.13 10.19 66,010 -0.09(-0.88%)
Nov 22, 2021 10.17 10.34 10.02 10.28 68,549 +0.11(+1.11%)
Nov 19, 2021 10.11 10.26 10.10 10.17 76,198 +0.02(+0.15%)
Nov 18, 2021 10.25 10.15 10.11 10.15 106,291 -0.14(-1.31%)
Nov 17, 2021 10.28 10.32 10.22 10.29 66,412 -0.03(-0.29%)
Nov 16, 2021 10.55 10.55 10.26 10.32 82,287 -0.18(-1.72%)
Nov 15, 2021 10.47 10.58 10.44 10.50 116,120 +0.00(+0.00%)
Nov 12, 2021 10.67 10.71 10.48 10.50 64,142 -0.19(-1.76%)
Nov 11, 2021 10.73 10.76 10.57 10.68 90,070 -0.09(-0.82%)
Nov 10, 2021 10.62 10.78 10.77 62,108 +0.16(+1.53%)
Nov 09, 2021 10.76 10.83 10.59 10.61 194,451 -0.11(-1.03%)
Nov 08, 2021 10.85 10.86 10.62 10.72 105,000 -0.10(-0.95%)
Nov 05, 2021 10.59 10.87 10.54 10.82 128,202 +0.24(+2.23%)
Nov 04, 2021 10.59 10.66 10.45 10.59 91,698 +0.03(+0.28%)
Nov 03, 2021 10.37 10.61 10.33 10.56 63,960 +0.18(+1.71%)
Nov 02, 2021 10.59 10.59 10.34 10.38 50,471 -0.16(-1.54%)
Nov 01, 2021 10.49 10.56 10.53 10.54 52,428 +0.10(+0.92%)
Oct 29, 2021 10.44 10.48 10.34 10.45 56,914 -0.01(-0.07%)
Oct 28, 2021 10.52 10.53 10.41 10.45 34,968 -0.04(-0.35%)
Oct 27, 2021 10.53 10.57 10.44 10.49 46,262 -0.08(-0.77%)
Oct 26, 2021 10.75 10.57 10.57 43,551 -0.12(-1.10%)
Oct 25, 2021 10.59 10.72 10.54 10.69 71,563 +0.10(+0.98%)
Oct 22, 2021 10.59 10.62 10.57 10.59 66,359 +0.02(+0.21%)
Oct 21, 2021 10.44 10.61 10.42 10.56 80,738 +0.15(+1.42%)
Oct 20, 2021 10.34 10.45 10.33 10.42 77,199 +0.06(+0.57%)
Oct 19, 2021 10.42 10.42 10.26 10.36 39,427 -0.06(-0.57%)
Oct 18, 2021 10.31 10.45 10.30 10.42 70,274 +0.07(+0.71%)
Oct 15, 2021 10.54 10.54 10.34 10.34 78,348 -0.07(-0.64%)
Oct 14, 2021 10.40 10.47 10.33 10.41 63,411 +0.03(+0.28%)
Oct 13, 2021 10.36 10.38 10.32 10.38 23,672 +0.01(+0.07%)
Oct 12, 2021 10.37 10.44 10.36 10.37 53,782 +0.01(+0.14%)
Oct 11, 2021 10.47 10.47 10.34 10.36 39,790 -0.01(-0.14%)
Oct 08, 2021 10.32 10.44 10.22 10.37 89,380 +0.07(+0.64%)
Oct 07, 2021 10.32 10.40 10.23 10.31 148,847 +0.06(+0.58%)
Oct 06, 2021 10.17 10.26 10.14 10.25 38,837 +0.00(+0.00%)
Oct 05, 2021 10.25 10.31 10.19 10.25 40,945 +0.01(+0.14%)
Oct 04, 2021 10.12 10.26 10.12 10.23 56,235 +0.12(+1.17%)
Oct 01, 2021 9.982 10.24 9.975 10.11 106,675 +0.16(+1.63%)
Sep 30, 2021 10.06 10.06 9.812 9.952 108,713 -0.01(-0.15%)
Sep 29, 2021 9.930 10.03 9.834 9.967 33,642 +0.02(+0.22%)
Sep 28, 2021 9.849 9.996 9.827 9.945 50,461 +0.04(+0.37%)
Sep 27, 2021 10.01 10.11 9.897 9.908 147,103 -0.04(-0.44%)
Sep 24, 2021 9.901 10.03 9.901 9.952 52,207 -0.02(-0.22%)
Sep 23, 2021 9.746 10.03 9.713 9.975 68,455 +0.18(+1.88%)
Sep 22, 2021 9.886 9.960 9.775 9.790 88,422 -0.04(-0.45%)
Sep 21, 2021 9.930 9.945 9.805 9.834 84,464 +0.01(+0.15%)
Sep 20, 2021 9.871 9.916 9.764 9.820 101,899 -0.18(-1.77%)
Sep 17, 2021 10.04 10.14 9.857 9.997 533,864 -0.02(-0.22%)
Sep 16, 2021 10.07 10.12 9.923 10.02 39,894 -0.04(-0.44%)
Sep 15, 2021 9.982 10.09 9.938 10.06 51,368 +0.05(+0.52%)
Sep 14, 2021 10.14 10.14 9.986 10.01 53,083 -0.06(-0.59%)
Sep 13, 2021 10.14 10.21 10.06 10.07 64,424 +0.01(+0.07%)
Sep 10, 2021 10.11 10.11 9.960 10.06 70,466 -0.05(-0.51%)
Sep 09, 2021 10.24 10.26 10.11 10.11 79,294 -0.12(-1.15%)
Sep 08, 2021 10.00 10.26 9.967 10.23 114,941 +0.24(+2.44%)
Sep 07, 2021 10.28 10.29 9.975 9.989 122,068 -0.26(-2.52%)
Sep 03, 2021 10.34 10.34 10.13 10.25 73,521 -0.04(-0.43%)
Sep 02, 2021 10.45 10.45 10.25 10.29 47,712 -0.13(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.