Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

9.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.32 13.89 10.01 13.54 8,614,618 +3.81(+39.16%)
Oct 28, 2022 9.050 10.05 8.760 9.730 502,051 +0.75(+8.35%)
Oct 27, 2022 9.080 9.080 8.510 8.980 270,370 +0.29(+3.34%)
Oct 26, 2022 7.970 8.760 7.950 8.690 449,948 +0.77(+9.72%)
Oct 25, 2022 7.450 8.030 7.430 7.920 412,000 +0.63(+8.64%)
Oct 24, 2022 7.290 7.530 7.105 7.290 87,600 +0.08(+1.11%)
Oct 21, 2022 7.050 7.290 7.009 7.210 64,912 +0.13(+1.84%)
Oct 20, 2022 7.050 7.265 6.950 7.080 83,906 +0.03(+0.43%)
Oct 19, 2022 7.360 7.450 7.000 7.050 114,523 -0.34(-4.60%)
Oct 18, 2022 7.390 7.570 7.330 7.390 132,692 +0.08(+1.09%)
Oct 17, 2022 7.360 7.500 7.080 7.310 99,503 -0.08(-1.08%)
Oct 14, 2022 7.700 7.800 7.210 7.390 118,956 -0.31(-4.03%)
Oct 13, 2022 7.520 7.740 7.300 7.700 100,734 +0.07(+0.92%)
Oct 12, 2022 7.640 7.730 7.530 7.630 81,335 -0.13(-1.68%)
Oct 11, 2022 7.990 8.050 7.610 7.760 145,918 -0.13(-1.65%)
Oct 10, 2022 7.640 8.000 7.610 7.890 114,017 +0.19(+2.47%)
Oct 07, 2022 7.900 7.965 7.700 7.700 88,012 -0.17(-2.16%)
Oct 06, 2022 7.970 8.100 7.790 7.870 62,856 -0.07(-0.88%)
Oct 05, 2022 7.890 8.030 7.569 7.940 144,378 +0.05(+0.63%)
Oct 04, 2022 7.470 7.940 7.390 7.890 171,368 +0.50(+6.77%)
Oct 03, 2022 7.460 7.520 6.780 7.390 142,219 +0.01(+0.14%)
Sep 30, 2022 7.190 7.630 7.110 7.380 134,650 +0.18(+2.50%)
Sep 29, 2022 7.270 7.340 7.050 7.200 113,072 -0.14(-1.91%)
Sep 28, 2022 7.510 7.561 7.300 7.340 78,617 -0.10(-1.34%)
Sep 27, 2022 7.350 7.539 7.170 7.440 101,823 +0.14(+1.92%)
Sep 26, 2022 7.100 7.700 7.100 7.300 84,790 +0.00(+0.00%)
Sep 23, 2022 7.290 7.344 7.080 7.300 129,290 -0.10(-1.35%)
Sep 22, 2022 7.800 7.950 7.120 7.400 224,426 -0.51(-6.45%)
Sep 21, 2022 7.810 8.268 7.690 7.910 275,879 +0.25(+3.26%)
Sep 20, 2022 7.710 7.720 7.535 7.660 105,948 +0.01(+0.13%)
Sep 19, 2022 8.030 8.030 7.640 7.650 91,613 -0.33(-4.14%)
Sep 16, 2022 8.070 8.080 7.510 7.980 262,637 -0.12(-1.48%)
Sep 15, 2022 8.150 8.450 8.100 8.100 109,529 -0.05(-0.61%)
Sep 14, 2022 8.200 8.550 8.130 8.150 153,832 -0.10(-1.21%)
Sep 13, 2022 8.270 8.404 8.060 8.250 148,689 -0.21(-2.48%)
Sep 12, 2022 8.530 8.530 8.210 8.460 175,750 -0.02(-0.24%)
Sep 09, 2022 8.310 8.630 8.210 8.480 165,803 +0.30(+3.67%)
Sep 08, 2022 7.810 8.420 7.620 8.180 362,695 +0.67(+8.92%)
Sep 07, 2022 7.250 7.560 7.145 7.510 113,240 +0.32(+4.45%)
Sep 06, 2022 7.930 7.930 7.160 7.190 340,307 -0.77(-9.67%)
Sep 02, 2022 7.450 8.120 7.410 7.960 479,619 +0.51(+6.85%)
Sep 01, 2022 7.040 7.512 6.924 7.450 319,064 +0.42(+5.97%)
Aug 31, 2022 6.730 7.090 6.675 7.030 212,012 +0.30(+4.46%)
Aug 30, 2022 6.850 7.050 6.650 6.730 172,850 -0.11(-1.61%)
Aug 29, 2022 6.550 6.990 6.500 6.840 240,033 +0.17(+2.55%)
Aug 26, 2022 6.430 6.790 6.420 6.670 159,267 +0.19(+2.93%)
Aug 25, 2022 6.490 6.740 6.250 6.480 286,346 +0.30(+4.85%)
Aug 24, 2022 5.950 6.250 5.905 6.180 150,789 +0.27(+4.57%)
Aug 23, 2022 5.750 5.936 5.607 5.910 46,981 +0.21(+3.68%)
Aug 22, 2022 5.910 5.950 5.660 5.700 94,700 -0.18(-3.06%)
Aug 19, 2022 5.870 5.960 5.800 5.880 79,156 +0.05(+0.86%)
Aug 18, 2022 5.810 5.910 5.800 5.830 42,822 -0.02(-0.34%)
Aug 17, 2022 5.890 5.980 5.700 5.850 51,833 -0.07(-1.18%)
Aug 16, 2022 6.030 6.080 5.800 5.920 106,917 -0.10(-1.66%)
Aug 15, 2022 5.970 6.200 5.760 6.020 141,053 +0.11(+1.86%)
Aug 12, 2022 5.820 5.910 5.590 5.910 124,610 +0.21(+3.68%)
Aug 11, 2022 5.650 5.850 5.560 5.700 70,284 +0.05(+0.88%)
Aug 10, 2022 5.470 5.715 5.420 5.650 66,527 +0.24(+4.44%)
Aug 09, 2022 5.400 5.550 5.389 5.410 47,038 -0.06(-1.10%)
Aug 08, 2022 5.700 5.700 5.300 5.470 140,494 -0.26(-4.54%)
Aug 05, 2022 5.580 5.740 5.500 5.730 103,564 +0.16(+2.87%)
Aug 04, 2022 5.250 5.693 5.200 5.570 204,945 +0.47(+9.22%)
Aug 03, 2022 5.000 5.290 5.000 5.100 132,557 +0.12(+2.41%)
Aug 02, 2022 4.820 5.000 4.820 4.980 68,126 +0.17(+3.53%)
Aug 01, 2022 4.950 5.090 4.800 4.810 91,520 -0.12(-2.43%)
Jul 29, 2022 4.840 4.977 4.830 4.930 81,632 +0.05(+1.02%)
Jul 28, 2022 4.890 4.960 4.820 4.880 71,903 -0.02(-0.41%)
Jul 27, 2022 4.850 4.940 4.770 4.900 48,409 +0.05(+1.03%)
Jul 26, 2022 4.860 4.910 4.730 4.850 99,548 -0.04(-0.82%)
Jul 25, 2022 4.940 4.960 4.820 4.890 86,381 +0.05(+1.03%)
Jul 22, 2022 5.070 5.070 4.840 4.840 121,203 -0.26(-5.10%)
Jul 21, 2022 5.180 5.180 5.020 5.100 57,002 -0.02(-0.39%)
Jul 20, 2022 5.050 5.180 4.930 5.120 95,225 +0.19(+3.85%)
Jul 19, 2022 5.020 5.250 4.918 4.930 107,072 -0.06(-1.20%)
Jul 18, 2022 5.110 5.110 4.910 4.990 116,002 -0.06(-1.19%)
Jul 15, 2022 5.110 5.110 4.970 5.050 121,974 -0.02(-0.39%)
Jul 14, 2022 5.070 5.110 5.004 5.070 32,835 -0.04(-0.78%)
Jul 13, 2022 5.100 5.250 5.100 5.110 61,686 -0.07(-1.35%)
Jul 12, 2022 5.070 5.210 4.920 5.180 46,932 +0.15(+2.98%)
Jul 11, 2022 5.250 5.250 5.000 5.030 71,428 -0.19(-3.64%)
Jul 08, 2022 5.110 5.220 5.085 5.220 98,683 +0.05(+0.97%)
Jul 07, 2022 4.990 5.250 4.980 5.170 162,287 +0.20(+4.02%)
Jul 06, 2022 4.940 5.090 4.920 4.970 113,794 +0.00(+0.00%)
Jul 05, 2022 4.990 5.090 4.899 4.970 160,581 +0.01(+0.20%)
Jul 01, 2022 4.780 5.060 4.780 4.960 134,352 +0.15(+3.12%)
Jun 30, 2022 4.870 5.015 4.800 4.810 122,698 -0.16(-3.22%)
Jun 29, 2022 5.050 5.050 4.890 4.970 121,708 -0.06(-1.19%)
Jun 28, 2022 5.150 5.180 5.000 5.030 155,035 -0.13(-2.52%)
Jun 27, 2022 5.120 5.190 5.000 5.160 117,896 +0.05(+0.98%)
Jun 24, 2022 5.210 5.290 5.094 5.110 221,217 -0.10(-1.92%)
Jun 23, 2022 5.200 5.290 5.170 5.210 124,672 +0.00(+0.00%)
Jun 22, 2022 5.200 5.370 5.115 5.210 176,818 -0.09(-1.70%)
Jun 21, 2022 5.330 5.370 5.200 5.300 172,312 +0.14(+2.71%)
Jun 17, 2022 5.210 5.396 5.060 5.160 200,077 -0.01(-0.19%)
Jun 16, 2022 5.020 5.180 4.850 5.170 121,511 +0.10(+1.97%)
Jun 15, 2022 4.820 5.090 4.760 5.070 167,653 +0.36(+7.64%)
Jun 14, 2022 4.740 4.800 4.670 4.710 123,183 -0.08(-1.67%)
Jun 13, 2022 4.950 5.010 4.720 4.790 218,960 -0.29(-5.71%)
Jun 10, 2022 5.250 5.250 5.010 5.080 137,938 -0.12(-2.31%)
Jun 09, 2022 5.400 5.400 5.140 5.200 87,541 -0.20(-3.70%)
Jun 08, 2022 5.300 5.500 5.300 5.400 126,249 +0.11(+2.08%)
Jun 07, 2022 5.150 5.360 5.100 5.290 423,626 +0.09(+1.73%)
Jun 06, 2022 5.480 5.500 5.158 5.200 125,669 -0.16(-2.99%)
Jun 03, 2022 5.420 5.470 5.300 5.360 188,653 -0.08(-1.47%)
Jun 02, 2022 5.440 5.560 5.370 5.440 114,112 -0.06(-1.09%)
Jun 01, 2022 5.770 5.770 5.450 5.500 145,334 -0.02(-0.36%)
May 31, 2022 5.630 5.630 5.395 5.520 140,578 -0.11(-1.95%)
May 27, 2022 5.500 5.630 5.320 5.630 219,930 +0.13(+2.36%)
May 26, 2022 5.550 5.743 5.450 5.500 192,180 -0.06(-1.08%)
May 25, 2022 5.570 5.637 5.410 5.560 140,389 -0.01(-0.18%)
May 24, 2022 5.820 5.890 5.519 5.570 179,026 -0.35(-5.91%)
May 23, 2022 6.110 6.110 5.836 5.920 117,598 -0.13(-2.15%)
May 20, 2022 6.120 6.180 5.770 6.050 228,990 -0.03(-0.49%)
May 19, 2022 5.920 6.340 5.920 6.080 202,675 +0.05(+0.83%)
May 18, 2022 6.170 6.241 5.900 6.030 132,246 -0.17(-2.74%)
May 17, 2022 5.880 6.270 5.770 6.200 260,958 +0.46(+8.01%)
May 16, 2022 5.410 6.000 5.380 5.740 238,916 -0.01(-0.17%)
May 13, 2022 5.630 5.830 5.320 5.750 548,596 +0.24(+4.36%)
May 12, 2022 5.220 5.550 5.140 5.510 467,711 +0.36(+6.99%)
May 11, 2022 5.350 5.450 5.090 5.150 350,584 -0.23(-4.28%)
May 10, 2022 5.590 5.730 5.210 5.380 451,790 -0.14(-2.54%)
May 09, 2022 5.670 5.815 5.430 5.520 420,738 -0.20(-3.50%)
May 06, 2022 5.990 6.100 5.700 5.720 260,711 -0.29(-4.83%)
May 05, 2022 6.130 6.162 5.870 6.010 244,729 -0.28(-4.45%)
May 04, 2022 6.400 6.400 5.980 6.290 175,074 -0.11(-1.72%)
May 03, 2022 6.040 6.440 5.870 6.400 248,232 +0.35(+5.79%)
May 02, 2022 5.900 6.190 5.811 6.050 275,124 +0.07(+1.17%)
Apr 29, 2022 5.930 6.330 5.900 5.980 302,248 +0.07(+1.18%)
Apr 28, 2022 6.130 6.230 5.610 5.910 561,976 -0.22(-3.59%)
Apr 27, 2022 6.260 6.425 6.030 6.130 412,722 -0.15(-2.39%)
Apr 26, 2022 6.860 6.910 6.220 6.280 487,685 -0.67(-9.64%)
Apr 25, 2022 6.810 7.030 6.680 6.950 441,528 +0.09(+1.31%)
Apr 22, 2022 6.610 6.940 6.420 6.860 449,215 +0.28(+4.26%)
Apr 21, 2022 7.110 7.240 6.450 6.580 1,562,677 -0.53(-7.45%)
Apr 20, 2022 7.020 7.310 6.710 7.110 855,766 +0.06(+0.85%)
Apr 19, 2022 6.710 7.470 6.670 7.050 2,228,460 +0.43(+6.50%)
Apr 18, 2022 6.650 6.760 6.400 6.620 698,590 -0.18(-2.65%)
Apr 14, 2022 7.000 7.340 6.500 6.800 2,278,907 -0.17(-2.44%)
Apr 13, 2022 6.430 7.280 6.190 6.970 4,043,140 +0.41(+6.25%)
Apr 12, 2022 6.590 7.490 5.770 6.560 33,334,530 +1.27(+24.01%)
Apr 11, 2022 5.400 5.490 5.090 5.290 110,045 +0.09(+1.73%)
Apr 08, 2022 5.100 5.266 5.090 5.200 41,133 +0.05(+0.97%)
Apr 07, 2022 5.240 5.350 5.075 5.150 75,714 -0.09(-1.72%)
Apr 06, 2022 5.080 5.330 5.050 5.240 91,785 +0.10(+1.95%)
Apr 05, 2022 5.260 5.350 5.130 5.140 41,043 -0.16(-3.02%)
Apr 04, 2022 5.170 5.390 5.170 5.300 54,641 +0.17(+3.31%)
Apr 01, 2022 5.110 5.246 5.020 5.130 39,205 +0.02(+0.39%)
Mar 31, 2022 5.080 5.370 5.080 5.110 84,919 +0.01(+0.20%)
Mar 30, 2022 5.080 5.240 5.020 5.100 53,118 +0.07(+1.39%)
Mar 29, 2022 5.000 5.180 4.990 5.030 73,911 +0.09(+1.82%)
Mar 28, 2022 5.060 5.150 4.840 4.940 76,298 -0.15(-2.95%)
Mar 25, 2022 5.120 5.140 4.997 5.090 45,840 +0.04(+0.79%)
Mar 24, 2022 4.930 5.100 4.930 5.050 30,954 +0.14(+2.85%)
Mar 23, 2022 5.180 5.180 4.900 4.910 146,364 -0.26(-5.03%)
Mar 22, 2022 5.060 5.280 5.027 5.170 69,067 +0.12(+2.38%)
Mar 21, 2022 5.100 5.100 4.958 5.050 37,217 -0.04(-0.79%)
Mar 18, 2022 5.180 5.300 4.950 5.090 100,401 -0.15(-2.86%)
Mar 17, 2022 4.840 5.280 4.840 5.240 104,682 +0.43(+8.94%)
Mar 16, 2022 4.790 4.900 4.700 4.810 73,235 +0.18(+3.89%)
Mar 15, 2022 4.580 4.755 4.410 4.630 105,909 +0.06(+1.31%)
Mar 14, 2022 4.800 4.820 4.410 4.570 259,644 -0.23(-4.79%)
Mar 11, 2022 4.940 5.055 4.790 4.800 64,756 -0.16(-3.23%)
Mar 10, 2022 5.100 5.100 4.860 4.960 43,357 -0.08(-1.59%)
Mar 09, 2022 5.000 5.090 4.920 5.040 116,917 +0.24(+5.00%)
Mar 08, 2022 4.880 5.060 4.720 4.800 59,079 -0.07(-1.44%)
Mar 07, 2022 4.990 5.075 4.795 4.870 190,708 -0.10(-2.01%)
Mar 04, 2022 5.040 5.240 4.950 4.970 84,258 -0.11(-2.17%)
Mar 03, 2022 5.240 5.340 5.040 5.080 52,719 -0.18(-3.42%)
Mar 02, 2022 5.320 5.390 5.250 5.260 51,708 -0.07(-1.31%)
Mar 01, 2022 5.330 5.490 5.230 5.330 85,111 -0.07(-1.30%)
Feb 28, 2022 5.110 5.490 5.001 5.400 186,186 +0.35(+6.93%)
Feb 25, 2022 4.990 5.130 4.894 5.050 99,385 +0.02(+0.38%)
Feb 24, 2022 4.540 5.050 4.530 5.031 136,709 +0.27(+5.69%)
Feb 23, 2022 5.030 5.135 4.750 4.760 116,293 -0.27(-5.37%)
Feb 22, 2022 5.020 5.190 4.980 5.030 98,029 -0.05(-0.98%)
Feb 18, 2022 5.080 0 +0.00(+0.00%)
Feb 17, 2022 5.300 5.340 5.060 5.080 38,527 -0.24(-4.51%)
Feb 16, 2022 5.170 5.390 5.070 5.320 107,370 +0.12(+2.31%)
Feb 15, 2022 5.060 5.330 5.030 5.200 76,104 +0.17(+3.38%)
Feb 14, 2022 5.060 5.173 4.950 5.030 50,547 -0.03(-0.59%)
Feb 11, 2022 5.200 5.266 4.960 5.060 65,305 -0.10(-1.94%)
Feb 10, 2022 5.220 5.480 5.160 5.160 55,243 -0.21(-3.91%)
Feb 09, 2022 5.250 5.400 5.150 5.370 52,398 +0.22(+4.27%)
Feb 08, 2022 5.300 5.360 5.115 5.150 53,844 -0.18(-3.38%)
Feb 07, 2022 5.240 5.360 5.160 5.330 46,207 +0.17(+3.29%)
Feb 04, 2022 4.870 5.270 4.870 5.160 99,627 +0.21(+4.24%)
Feb 03, 2022 5.060 4.910 4.950 79,840 -0.25(-4.81%)
Feb 02, 2022 5.420 5.490 5.000 5.200 121,183 -0.22(-4.06%)
Feb 01, 2022 5.440 5.630 5.340 5.420 79,333 +0.01(+0.18%)
Jan 31, 2022 5.180 5.535 5.410 82,440 +0.18(+3.44%)
Jan 28, 2022 5.180 5.306 4.950 5.230 70,845 +0.13(+2.55%)
Jan 27, 2022 5.360 5.480 4.990 5.100 89,633 -0.27(-5.03%)
Jan 26, 2022 5.610 5.730 5.280 5.370 48,280 -0.15(-2.72%)
Jan 25, 2022 5.270 5.690 5.270 5.520 66,141 +0.10(+1.85%)
Jan 24, 2022 5.250 5.500 4.910 5.420 300,549 +0.07(+1.31%)
Jan 21, 2022 5.250 5.660 5.210 5.350 116,853 +0.04(+0.75%)
Jan 20, 2022 5.480 5.650 5.310 5.310 78,490 -0.19(-3.45%)
Jan 19, 2022 5.600 5.700 5.350 5.500 170,700 -0.05(-0.90%)
Jan 18, 2022 5.760 5.770 5.470 5.550 97,227 -0.26(-4.48%)
Jan 14, 2022 5.810 0 +0.11(+1.93%)
Jan 13, 2022 5.880 5.910 5.650 5.700 91,451 -0.16(-2.73%)
Jan 12, 2022 6.050 6.110 5.860 5.860 81,757 -0.14(-2.33%)
Jan 11, 2022 6.010 6.150 6.000 6.000 120,621 -0.05(-0.83%)
Jan 10, 2022 6.110 6.110 5.840 6.050 124,547 -0.10(-1.63%)
Jan 07, 2022 5.930 6.180 5.880 6.150 46,136 +0.22(+3.71%)
Jan 06, 2022 5.920 6.189 5.830 5.930 114,970 +0.09(+1.54%)
Jan 05, 2022 6.310 6.395 5.670 5.840 202,199 -0.47(-7.45%)
Jan 04, 2022 6.450 6.479 6.082 6.310 62,779 -0.09(-1.41%)
Jan 03, 2022 6.020 6.460 5.950 6.400 84,648 +0.39(+6.49%)
Dec 31, 2021 6.030 6.257 5.930 6.010 159,281 -0.08(-1.31%)
Dec 30, 2021 6.000 6.360 6.000 6.090 119,266 +0.04(+0.66%)
Dec 29, 2021 6.050 6.330 5.920 6.050 113,563 -0.05(-0.82%)
Dec 28, 2021 6.390 6.480 5.880 6.100 209,089 -0.29(-4.54%)
Dec 27, 2021 6.740 6.840 6.350 6.390 103,797 -0.27(-4.05%)
Dec 23, 2021 6.640 6.820 6.570 6.660 95,675 +0.05(+0.76%)
Dec 22, 2021 6.430 6.806 6.240 6.610 104,469 +0.19(+2.96%)
Dec 21, 2021 6.770 6.905 6.350 6.420 213,647 -0.34(-5.03%)
Dec 20, 2021 7.030 7.062 6.750 6.760 41,948 -0.24(-3.43%)
Dec 17, 2021 6.680 7.170 6.560 7.000 158,613 +0.16(+2.34%)
Dec 16, 2021 6.980 6.980 6.580 6.840 134,161 +0.02(+0.29%)
Dec 15, 2021 6.420 6.960 6.100 6.820 302,772 +0.44(+6.90%)
Dec 14, 2021 6.880 7.020 6.270 6.380 205,473 -0.49(-7.13%)
Dec 13, 2021 7.050 7.380 6.535 6.870 192,510 +0.02(+0.29%)
Dec 10, 2021 6.890 7.050 6.740 6.850 58,734 +0.02(+0.29%)
Dec 09, 2021 7.280 7.427 6.830 6.830 118,210 -0.54(-7.33%)
Dec 08, 2021 7.050 7.500 6.885 7.370 96,249 +0.32(+4.54%)
Dec 07, 2021 6.560 7.210 6.560 7.050 85,856 +0.52(+7.96%)
Dec 06, 2021 6.380 6.700 6.259 6.530 110,405 +0.18(+2.83%)
Dec 03, 2021 6.680 6.690 6.100 6.350 237,389 -0.45(-6.62%)
Dec 02, 2021 6.890 6.950 6.500 6.800 149,816 -0.06(-0.87%)
Dec 01, 2021 7.240 7.346 6.690 6.860 89,989 -0.31(-4.32%)
Nov 30, 2021 6.930 7.240 6.910 7.170 174,379 +0.18(+2.58%)
Nov 29, 2021 7.340 7.380 6.990 6.990 104,759 -0.30(-4.12%)
Nov 26, 2021 7.290 7.390 7.200 7.290 61,552 -0.11(-1.49%)
Nov 24, 2021 7.250 7.480 7.200 7.400 98,199 +0.08(+1.09%)
Nov 23, 2021 7.500 7.550 7.050 7.320 163,933 -0.10(-1.35%)
Nov 22, 2021 7.590 7.670 7.380 7.420 137,988 -0.20(-2.62%)
Nov 19, 2021 7.740 7.910 7.550 7.620 114,404 -0.12(-1.55%)
Nov 18, 2021 7.760 7.750 7.700 7.740 115,439 -0.04(-0.51%)
Nov 17, 2021 8.000 8.000 7.700 7.780 92,031 -0.21(-2.63%)
Nov 16, 2021 8.190 8.240 7.790 7.990 133,583 -0.10(-1.24%)
Nov 15, 2021 7.870 8.250 7.702 8.090 317,575 +0.12(+1.51%)
Nov 12, 2021 8.000 8.220 7.750 7.970 79,079 +0.13(+1.66%)
Nov 11, 2021 7.700 8.000 7.686 7.840 79,708 +0.13(+1.69%)
Nov 10, 2021 7.990 7.700 7.710 115,515 -0.37(-4.58%)
Nov 09, 2021 8.300 8.410 8.010 8.080 79,240 -0.14(-1.70%)
Nov 08, 2021 8.260 8.530 8.180 8.220 71,155 -0.06(-0.72%)
Nov 05, 2021 8.400 8.600 8.010 8.280 119,330 -0.13(-1.55%)
Nov 04, 2021 9.140 9.210 8.320 8.410 229,048 -0.39(-4.43%)
Nov 03, 2021 8.460 9.100 8.460 8.800 168,993 +0.30(+3.53%)
Nov 02, 2021 8.210 8.520 8.100 8.500 143,656 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.