Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 263.49 264.12 258.57 262.40 1,197,118 -4.19(-1.57%)
May 27, 2022 259.36 266.69 259.36 266.59 503,646 +10.18(+3.97%)
May 26, 2022 250.42 257.88 248.84 256.41 511,958 +6.58(+2.63%)
May 25, 2022 246.31 251.79 245.66 249.83 501,331 +1.58(+0.64%)
May 24, 2022 247.30 250.01 239.56 248.25 652,885 -1.95(-0.78%)
May 23, 2022 252.81 252.81 244.26 250.20 545,072 +0.16(+0.06%)
May 20, 2022 250.68 251.54 242.85 250.04 633,233 +1.39(+0.56%)
May 19, 2022 238.31 251.80 238.31 248.65 965,916 +8.65(+3.60%)
May 18, 2022 250.88 252.24 238.55 240.00 620,508 -14.85(-5.83%)
May 17, 2022 257.97 259.20 252.10 254.85 436,086 +1.42(+0.56%)
May 16, 2022 253.65 255.96 250.88 253.43 356,372 -2.09(-0.82%)
May 13, 2022 250.50 257.95 250.50 255.52 515,901 +7.92(+3.20%)
May 12, 2022 242.21 248.72 242.21 247.60 746,165 +2.83(+1.16%)
May 11, 2022 247.89 251.14 243.71 244.77 864,212 -1.24(-0.50%)
May 10, 2022 245.26 249.19 239.26 246.01 957,507 +6.69(+2.80%)
May 09, 2022 249.19 251.30 237.74 239.32 842,013 -13.49(-5.34%)
May 06, 2022 257.90 257.90 248.88 252.81 789,467 -6.74(-2.60%)
May 05, 2022 276.55 279.04 256.61 259.55 817,103 -20.51(-7.32%)
May 04, 2022 282.45 282.45 265.66 280.06 792,282 -1.07(-0.38%)
May 03, 2022 289.93 299.51 273.67 281.13 1,019,767 -8.91(-3.07%)
May 02, 2022 289.03 291.50 281.90 290.04 572,712 -0.51(-0.18%)
Apr 29, 2022 294.68 297.83 289.68 290.55 474,054 -8.02(-2.69%)
Apr 28, 2022 292.57 300.58 289.93 298.57 361,140 +9.79(+3.39%)
Apr 27, 2022 287.75 294.18 287.75 288.78 348,108 +1.30(+0.45%)
Apr 26, 2022 294.73 296.13 287.12 287.48 309,397 -10.72(-3.59%)
Apr 25, 2022 291.64 298.39 286.30 298.20 371,175 +4.87(+1.66%)
Apr 22, 2022 302.79 304.64 292.75 293.33 385,528 -11.43(-3.75%)
Apr 21, 2022 313.03 316.11 303.80 304.76 399,763 -5.25(-1.69%)
Apr 20, 2022 310.00 313.19 308.32 310.01 524,040 +3.66(+1.19%)
Apr 19, 2022 299.57 307.04 298.19 306.35 374,714 +7.31(+2.44%)
Apr 18, 2022 297.56 303.16 297.26 299.04 511,201 +0.94(+0.32%)
Apr 14, 2022 301.65 303.85 296.07 298.10 475,760 +2.73(+0.92%)
Apr 13, 2022 289.05 296.45 289.05 295.37 339,777 +5.90(+2.04%)
Apr 12, 2022 290.91 296.68 288.65 289.47 530,312 +0.68(+0.24%)
Apr 11, 2022 296.74 299.20 288.32 288.79 393,701 -10.89(-3.63%)
Apr 08, 2022 294.87 301.52 293.79 299.68 538,229 +4.93(+1.67%)
Apr 07, 2022 293.61 297.35 290.45 294.75 674,217 +0.12(+0.04%)
Apr 06, 2022 293.08 296.56 289.77 294.63 597,165 -2.90(-0.97%)
Apr 05, 2022 300.01 301.90 296.24 297.53 529,346 -2.76(-0.92%)
Apr 04, 2022 300.00 303.35 298.64 300.29 502,546 +0.83(+0.28%)
Apr 01, 2022 299.39 300.85 295.45 299.46 610,182 +2.00(+0.67%)
Mar 31, 2022 303.15 305.59 297.44 297.46 646,291 -4.09(-1.36%)
Mar 30, 2022 304.83 305.75 299.84 301.55 461,340 -4.87(-1.59%)
Mar 29, 2022 302.84 307.78 301.34 306.42 473,804 +9.76(+3.29%)
Mar 28, 2022 296.00 297.40 293.88 296.66 380,481 +1.24(+0.42%)
Mar 25, 2022 295.35 296.93 291.78 295.42 334,933 -0.82(-0.28%)
Mar 24, 2022 292.21 296.28 290.18 296.24 358,493 +6.76(+2.34%)
Mar 23, 2022 297.72 297.72 289.15 289.48 406,868 -10.97(-3.65%)
Mar 22, 2022 297.67 301.43 296.74 300.45 330,815 +3.73(+1.26%)
Mar 21, 2022 297.84 299.49 293.55 296.72 275,475 -1.63(-0.55%)
Mar 18, 2022 293.05 299.61 290.06 298.35 572,161 +8.31(+2.87%)
Mar 17, 2022 285.74 290.28 285.55 290.04 341,087 +1.92(+0.67%)
Mar 16, 2022 283.39 291.54 278.94 288.12 457,608 +8.53(+3.05%)
Mar 15, 2022 277.63 280.13 276.34 279.59 451,779 +5.63(+2.06%)
Mar 14, 2022 280.00 282.91 272.43 273.96 500,738 -5.87(-2.10%)
Mar 11, 2022 282.19 286.18 279.65 279.83 535,764 -1.26(-0.45%)
Mar 10, 2022 277.67 281.50 272.83 281.09 713,680 -2.11(-0.75%)
Mar 09, 2022 276.06 286.01 273.23 283.20 1,116,729 +12.76(+4.72%)
Mar 08, 2022 261.84 271.98 258.50 270.44 1,118,385 +12.93(+5.02%)
Mar 07, 2022 269.98 271.20 257.50 257.51 844,180 -12.33(-4.57%)
Mar 04, 2022 275.12 276.84 266.69 269.84 646,185 -9.23(-3.31%)
Mar 03, 2022 286.14 286.14 276.16 279.07 513,780 -4.91(-1.73%)
Mar 02, 2022 278.02 284.93 275.04 283.98 942,861 +9.52(+3.47%)
Mar 01, 2022 280.87 281.31 273.21 274.46 640,501 -5.96(-2.13%)
Feb 28, 2022 281.63 284.11 276.87 280.42 947,397 -6.12(-2.14%)
Feb 25, 2022 282.00 286.67 282.54 286.54 833,450 +5.15(+1.83%)
Feb 24, 2022 265.99 281.40 265.99 281.39 1,064,708 +7.82(+2.86%)
Feb 23, 2022 283.93 287.27 273.11 273.57 570,489 -8.23(-2.92%)
Feb 22, 2022 287.16 291.52 280.42 281.80 682,591 -6.43(-2.23%)
Feb 18, 2022 288.23 0 +1.73(+0.60%)
Feb 17, 2022 296.70 298.15 284.84 286.50 535,070 -11.73(-3.93%)
Feb 16, 2022 295.28 299.90 293.31 298.23 601,529 +1.24(+0.42%)
Feb 15, 2022 292.88 297.99 291.56 296.99 574,206 +8.41(+2.91%)
Feb 14, 2022 287.76 292.35 286.11 288.58 620,229 -0.17(-0.06%)
Feb 11, 2022 292.08 294.70 287.02 288.75 580,751 -2.37(-0.81%)
Feb 10, 2022 295.50 301.64 289.09 291.12 572,327 -11.78(-3.89%)
Feb 09, 2022 309.92 309.92 300.25 302.90 527,708 +0.24(+0.08%)
Feb 08, 2022 270.43 310.96 270.08 302.66 1,018,713 +7.81(+2.65%)
Feb 07, 2022 294.83 297.86 292.25 294.85 595,230 +0.21(+0.07%)
Feb 04, 2022 289.28 298.09 287.73 294.64 424,394 +4.71(+1.62%)
Feb 03, 2022 294.14 289.03 289.93 317,133 -10.47(-3.49%)
Feb 02, 2022 299.14 301.86 294.26 300.40 394,128 +4.66(+1.58%)
Feb 01, 2022 294.21 296.15 288.08 295.74 381,740 +1.85(+0.63%)
Jan 31, 2022 287.50 294.53 293.89 651,954 +6.29(+2.19%)
Jan 28, 2022 277.60 287.78 272.76 287.60 429,859 +10.42(+3.76%)
Jan 27, 2022 281.98 287.23 276.81 277.18 431,946 -1.64(-0.59%)
Jan 26, 2022 281.74 290.07 277.06 278.82 622,605 +1.22(+0.44%)
Jan 25, 2022 280.55 283.95 274.81 277.60 722,110 -9.43(-3.29%)
Jan 24, 2022 269.89 287.86 267.66 287.03 913,541 +11.95(+4.34%)
Jan 21, 2022 279.71 285.38 274.85 275.08 486,754 -3.65(-1.31%)
Jan 20, 2022 283.12 289.44 278.30 278.73 387,159 -1.32(-0.47%)
Jan 19, 2022 281.45 286.53 279.75 280.05 435,884 +2.00(+0.72%)
Jan 18, 2022 279.94 282.46 277.75 278.05 717,235 -7.96(-2.78%)
Jan 14, 2022 286.01 0 -5.22(-1.79%)
Jan 13, 2022 301.72 303.17 290.66 291.23 326,956 -10.46(-3.47%)
Jan 12, 2022 300.59 305.83 299.78 301.69 387,629 +4.01(+1.35%)
Jan 11, 2022 294.28 299.25 288.20 297.68 559,462 +3.99(+1.36%)
Jan 10, 2022 293.62 293.97 288.12 293.69 674,087 -5.70(-1.90%)
Jan 07, 2022 304.95 306.25 299.00 299.39 371,498 -6.84(-2.23%)
Jan 06, 2022 303.00 308.83 300.30 306.23 391,861 +3.02(+1.00%)
Jan 05, 2022 320.77 320.86 303.19 303.21 432,717 -20.20(-6.25%)
Jan 04, 2022 322.93 324.99 318.83 323.41 313,639 +1.45(+0.45%)
Jan 03, 2022 334.53 334.53 319.98 321.96 385,545 -12.36(-3.70%)
Dec 31, 2021 332.00 336.40 330.98 334.32 216,956 +1.52(+0.46%)
Dec 30, 2021 336.87 337.90 332.69 332.80 158,703 -3.50(-1.04%)
Dec 29, 2021 332.80 337.49 331.80 336.30 136,039 +3.46(+1.04%)
Dec 28, 2021 336.94 337.64 331.35 332.84 158,116 -2.74(-0.82%)
Dec 27, 2021 328.04 335.60 325.34 335.58 201,326 +10.05(+3.09%)
Dec 23, 2021 324.77 328.96 324.70 325.53 232,021 +0.87(+0.27%)
Dec 22, 2021 317.25 324.82 316.35 324.66 238,917 +8.42(+2.66%)
Dec 21, 2021 311.77 316.31 306.78 316.24 369,126 +7.53(+2.44%)
Dec 20, 2021 312.24 312.31 302.55 308.71 579,502 -11.36(-3.55%)
Dec 17, 2021 321.70 324.75 315.14 320.07 1,103,506 -6.53(-2.00%)
Dec 16, 2021 328.16 333.91 323.43 326.60 540,329 -0.89(-0.27%)
Dec 15, 2021 314.27 328.36 311.80 327.49 483,901 +13.50(+4.30%)
Dec 14, 2021 315.80 316.69 307.08 313.99 369,966 -6.45(-2.01%)
Dec 13, 2021 321.98 323.82 317.92 320.44 432,758 -1.55(-0.48%)
Dec 10, 2021 313.18 322.66 311.83 321.99 440,335 +10.83(+3.48%)
Dec 09, 2021 318.21 318.21 310.88 311.16 252,830 -7.88(-2.47%)
Dec 08, 2021 317.09 322.88 315.22 319.04 398,167 +3.03(+0.96%)
Dec 07, 2021 313.40 319.08 312.22 316.01 550,942 +8.59(+2.79%)
Dec 06, 2021 308.47 310.53 303.73 307.42 319,433 -1.98(-0.64%)
Dec 03, 2021 321.07 321.07 305.60 309.40 331,837 -9.11(-2.86%)
Dec 02, 2021 306.00 320.54 305.41 318.51 492,303 +11.98(+3.91%)
Dec 01, 2021 316.09 317.89 306.53 306.53 531,007 -5.72(-1.83%)
Nov 30, 2021 324.99 326.79 310.59 312.25 1,112,207 -12.75(-3.92%)
Nov 29, 2021 324.52 327.30 323.71 325.00 522,123 +3.78(+1.18%)
Nov 26, 2021 322.92 329.81 319.42 321.22 325,460 -4.89(-1.50%)
Nov 24, 2021 321.61 326.14 319.58 326.11 691,252 +2.11(+0.65%)
Nov 23, 2021 321.42 328.94 319.88 324.00 410,736 +2.17(+0.67%)
Nov 22, 2021 334.53 337.14 321.71 321.83 410,887 -12.72(-3.80%)
Nov 19, 2021 338.16 341.64 334.43 334.55 472,494 -0.56(-0.17%)
Nov 18, 2021 336.74 338.70 334.85 335.11 296,879 +0.09(+0.03%)
Nov 17, 2021 333.45 338.11 331.29 335.02 271,160 +2.40(+0.72%)
Nov 16, 2021 333.58 340.15 331.80 332.62 378,826 -1.04(-0.31%)
Nov 15, 2021 332.66 335.20 331.21 333.66 185,055 +1.62(+0.49%)
Nov 12, 2021 330.62 334.39 329.45 332.04 214,899 +2.46(+0.75%)
Nov 11, 2021 330.88 334.63 327.51 329.58 440,581 +0.05(+0.02%)
Nov 10, 2021 337.00 329.53 285,601 -9.81(-2.89%)
Nov 09, 2021 334.35 339.59 332.78 339.34 420,371 +5.49(+1.64%)
Nov 08, 2021 334.40 335.58 330.71 333.85 342,535 +2.39(+0.72%)
Nov 05, 2021 332.37 336.15 326.73 331.46 385,752 +0.75(+0.23%)
Nov 04, 2021 327.53 335.81 327.53 330.71 528,099 +5.09(+1.56%)
Nov 03, 2021 336.69 336.85 319.10 325.62 746,952 -14.07(-4.14%)
Nov 02, 2021 362.82 369.00 330.33 339.69 1,384,193 +11.29(+3.44%)
Nov 01, 2021 331.89 328.15 324.71 328.40 671,057 -3.51(-1.06%)
Oct 29, 2021 324.82 332.30 324.04 331.91 471,074 +5.07(+1.55%)
Oct 28, 2021 323.26 327.73 323.26 326.84 366,297 +5.96(+1.86%)
Oct 27, 2021 325.83 325.76 319.79 320.88 375,464 -5.54(-1.70%)
Oct 26, 2021 323.51 327.21 326.42 331,195 +3.23(+1.00%)
Oct 25, 2021 325.34 326.39 321.66 323.19 432,637 -1.32(-0.41%)
Oct 22, 2021 320.20 324.77 319.81 324.51 424,425 +4.68(+1.46%)
Oct 21, 2021 314.72 319.94 314.72 319.83 529,608 +4.67(+1.48%)
Oct 20, 2021 320.33 320.33 312.92 315.16 363,140 -4.80(-1.50%)
Oct 19, 2021 317.05 320.39 317.05 319.96 340,895 +4.10(+1.30%)
Oct 18, 2021 310.78 316.47 309.50 315.86 257,291 +4.58(+1.47%)
Oct 15, 2021 312.43 314.72 311.07 311.28 330,799 +0.97(+0.31%)
Oct 14, 2021 308.99 310.36 306.38 310.31 457,953 +3.91(+1.28%)
Oct 13, 2021 303.13 306.87 302.75 306.40 326,121 +5.34(+1.77%)
Oct 12, 2021 303.83 304.49 299.88 301.06 452,354 -0.42(-0.14%)
Oct 11, 2021 302.59 305.13 301.25 301.48 250,478 -2.62(-0.86%)
Oct 08, 2021 305.54 307.47 302.96 304.10 383,311 -1.20(-0.39%)
Oct 07, 2021 307.86 309.76 305.09 305.30 667,118 +1.10(+0.36%)
Oct 06, 2021 308.21 310.50 299.88 304.20 836,430 -7.26(-2.33%)
Oct 05, 2021 307.46 313.53 306.83 311.46 507,525 +6.33(+2.07%)
Oct 04, 2021 304.89 309.70 299.98 305.13 675,107 -1.07(-0.35%)
Oct 01, 2021 305.48 309.47 302.49 306.20 883,418 +2.32(+0.76%)
Sep 30, 2021 309.22 309.69 302.69 303.88 561,702 -3.97(-1.29%)
Sep 29, 2021 306.38 310.94 305.02 307.85 464,704 +4.07(+1.34%)
Sep 28, 2021 312.22 313.42 303.61 303.78 621,760 -11.33(-3.60%)
Sep 27, 2021 323.87 323.93 312.84 315.11 411,762 -9.58(-2.95%)
Sep 24, 2021 321.89 327.19 321.89 324.69 332,356 +0.44(+0.14%)
Sep 23, 2021 319.75 324.80 319.75 324.25 524,865 +7.70(+2.43%)
Sep 22, 2021 309.32 319.40 308.95 316.55 729,303 +9.05(+2.94%)
Sep 21, 2021 314.06 316.27 307.36 307.50 868,499 -4.28(-1.37%)
Sep 20, 2021 304.02 312.03 302.20 311.78 421,225 +1.45(+0.47%)
Sep 17, 2021 314.97 317.33 309.28 310.33 1,463,000 -5.60(-1.77%)
Sep 16, 2021 316.74 317.91 313.30 315.93 379,753 -1.04(-0.33%)
Sep 15, 2021 310.66 317.66 309.27 316.97 551,616 +6.37(+2.05%)
Sep 14, 2021 310.89 314.31 310.00 310.60 361,599 +1.26(+0.41%)
Sep 13, 2021 314.74 314.90 306.09 309.34 477,770 -4.32(-1.38%)
Sep 10, 2021 316.51 317.39 312.53 313.66 505,747 -2.21(-0.70%)
Sep 09, 2021 312.46 318.30 312.11 315.87 532,500 +3.29(+1.05%)
Sep 08, 2021 311.49 314.51 309.69 312.58 391,985 +0.80(+0.26%)
Sep 07, 2021 313.48 313.69 307.07 311.78 583,226 -1.57(-0.50%)
Sep 03, 2021 310.46 317.43 310.46 313.35 368,838 +1.55(+0.50%)
Sep 02, 2021 310.98 312.44 309.07 311.80 422,853 +2.49(+0.81%)
Sep 01, 2021 308.57 310.73 306.60 309.31 511,055 +0.57(+0.18%)
Aug 31, 2021 306.67 309.92 305.06 308.74 731,114 +1.53(+0.50%)
Aug 30, 2021 307.39 309.36 305.59 307.21 347,466 -0.59(-0.19%)
Aug 27, 2021 307.20 309.92 305.34 307.80 441,326 +1.80(+0.59%)
Aug 26, 2021 307.60 308.47 305.06 306.00 414,160 -1.19(-0.39%)
Aug 25, 2021 301.00 307.85 300.27 307.19 468,492 +6.22(+2.07%)
Aug 24, 2021 302.35 304.65 300.62 300.97 446,018 -1.42(-0.47%)
Aug 23, 2021 304.77 306.46 301.64 302.39 648,063 -0.01(-0.00%)
Aug 20, 2021 304.01 304.01 300.43 302.40 490,972 -0.26(-0.09%)
Aug 19, 2021 299.51 303.06 297.24 302.66 676,854 +0.46(+0.15%)
Aug 18, 2021 309.13 312.76 301.65 302.20 800,346 -7.63(-2.46%)
Aug 17, 2021 307.66 310.33 305.64 309.83 741,219 +1.21(+0.39%)
Aug 16, 2021 304.24 308.88 301.24 308.62 456,193 +3.75(+1.23%)
Aug 13, 2021 301.74 305.65 301.33 304.87 513,388 +0.78(+0.26%)
Aug 12, 2021 294.76 304.84 294.38 304.09 860,605 +8.64(+2.92%)
Aug 11, 2021 292.09 296.79 291.57 295.45 597,179 +3.89(+1.33%)
Aug 10, 2021 289.48 293.27 288.15 291.56 358,882 +2.01(+0.69%)
Aug 09, 2021 292.00 292.00 286.56 289.55 452,420 -3.33(-1.14%)
Aug 06, 2021 296.96 296.96 288.04 292.88 675,056 -2.35(-0.80%)
Aug 05, 2021 291.78 296.42 289.67 295.23 887,670 +5.35(+1.85%)
Aug 04, 2021 295.28 299.50 289.55 289.88 964,302 -3.79(-1.29%)
Aug 03, 2021 271.88 294.52 270.48 293.67 1,501,560 +28.70(+10.83%)
Aug 02, 2021 265.97 267.57 264.07 264.97 864,698 +0.24(+0.09%)
Jul 30, 2021 262.63 265.28 261.75 264.73 443,527 +1.51(+0.57%)
Jul 29, 2021 262.97 265.19 261.23 263.22 379,832 +1.12(+0.43%)
Jul 28, 2021 265.06 265.35 261.91 262.10 274,985 -2.64(-1.00%)
Jul 27, 2021 262.34 264.75 260.13 264.74 344,080 +1.54(+0.59%)
Jul 26, 2021 260.25 263.61 259.00 263.20 545,030 +2.59(+0.99%)
Jul 23, 2021 258.90 261.46 258.60 260.61 409,142 +3.52(+1.37%)
Jul 22, 2021 256.85 257.83 253.31 257.09 589,362 +0.51(+0.20%)
Jul 21, 2021 256.49 258.27 254.88 256.58 489,001 +0.90(+0.35%)
Jul 20, 2021 254.77 256.44 253.55 255.68 755,334 +1.81(+0.71%)
Jul 19, 2021 248.09 254.09 247.41 253.87 1,106,947 +0.51(+0.20%)
Jul 16, 2021 255.04 255.99 252.08 253.36 332,318 -0.62(-0.24%)
Jul 15, 2021 253.48 255.22 251.73 253.98 441,806 -0.37(-0.15%)
Jul 14, 2021 256.77 256.77 253.54 254.35 350,962 -1.32(-0.52%)
Jul 13, 2021 256.02 257.32 255.64 255.67 420,320 -0.97(-0.38%)
Jul 12, 2021 256.07 257.54 255.08 256.64 414,589 -0.23(-0.09%)
Jul 09, 2021 256.78 257.29 253.86 256.87 480,402 +2.64(+1.04%)
Jul 08, 2021 252.53 257.12 251.26 254.23 470,660 -2.80(-1.09%)
Jul 07, 2021 255.12 258.31 254.20 257.03 656,811 +2.65(+1.04%)
Jul 06, 2021 253.69 254.97 250.97 254.38 614,593 +0.69(+0.27%)
Jul 02, 2021 248.32 255.31 248.32 253.69 1,151,243 +5.26(+2.12%)
Jul 01, 2021 243.00 249.00 242.87 248.43 684,929 +6.23(+2.57%)
Jun 30, 2021 241.86 242.94 239.68 242.20 532,614 -0.99(-0.41%)
Jun 29, 2021 242.16 243.94 241.27 243.19 460,015 +2.82(+1.17%)
Jun 28, 2021 242.20 243.70 238.78 240.37 475,473 -1.58(-0.65%)
Jun 25, 2021 238.29 242.57 237.81 241.95 814,580 +3.68(+1.54%)
Jun 24, 2021 240.11 240.45 237.09 238.27 708,352 +0.00(+0.00%)
Jun 23, 2021 240.05 240.51 238.23 238.27 404,025 -1.49(-0.62%)
Jun 22, 2021 238.79 240.87 235.63 239.76 636,368 +0.89(+0.37%)
Jun 21, 2021 234.36 239.91 233.38 238.87 767,124 +5.87(+2.52%)
Jun 18, 2021 232.60 235.15 231.58 233.00 1,200,609 -0.87(-0.37%)
Jun 17, 2021 233.84 235.12 230.79 233.87 551,149 +0.12(+0.05%)
Jun 16, 2021 234.07 234.51 230.55 233.75 662,729 -1.05(-0.45%)
Jun 15, 2021 230.07 234.84 228.20 234.80 798,163 +5.18(+2.26%)
Jun 14, 2021 232.44 233.58 228.88 229.62 1,039,610 -3.37(-1.45%)
Jun 11, 2021 231.55 234.13 231.51 232.99 513,936 +2.01(+0.87%)
Jun 10, 2021 230.48 232.23 228.49 230.98 744,164 +0.69(+0.30%)
Jun 09, 2021 231.67 232.87 230.19 230.29 538,300 -1.82(-0.78%)
Jun 08, 2021 231.71 234.08 229.66 232.11 836,857 +1.01(+0.44%)
Jun 07, 2021 234.34 235.04 228.58 231.10 796,004 -3.31(-1.41%)
Jun 04, 2021 234.82 236.06 231.42 234.41 817,076 +1.37(+0.59%)
Jun 03, 2021 232.83 234.99 231.97 233.04 474,295 -0.96(-0.41%)
Jun 02, 2021 233.95 235.44 232.08 234.00 944,310 +0.99(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.