Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

111.79 -5.60 (-4.77%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.865 7.690 6.785 6.974 72,075,712 +0.12(+1.74%)
Sep 29, 2022 7.243 7.330 6.477 6.855 55,912,344 -0.63(-8.38%)
Sep 28, 2022 6.994 7.637 6.904 7.482 67,563,480 +0.99(+15.34%)
Sep 27, 2022 6.308 6.686 6.203 6.487 76,023,008 +0.49(+8.13%)
Sep 26, 2022 6.288 6.815 5.969 5.999 51,743,372 -0.39(-6.07%)
Sep 23, 2022 6.536 6.606 5.969 6.387 55,467,864 -0.38(-5.59%)
Sep 22, 2022 6.934 6.944 6.467 6.765 45,491,812 -0.29(-4.09%)
Sep 21, 2022 7.979 8.078 7.014 7.054 59,163,212 -0.81(-10.25%)
Sep 20, 2022 7.690 8.098 7.561 7.860 36,860,528 -0.06(-0.75%)
Sep 19, 2022 7.979 8.118 7.382 7.919 52,208,032 -0.34(-4.10%)
Sep 16, 2022 8.775 8.845 7.929 8.258 45,917,184 -0.93(-10.08%)
Sep 15, 2022 8.685 9.422 8.616 9.183 37,674,840 +0.36(+4.06%)
Sep 14, 2022 8.606 8.954 8.228 8.825 29,614,288 +0.27(+3.14%)
Sep 13, 2022 9.262 9.471 8.387 8.556 38,966,532 -1.55(-15.35%)
Sep 12, 2022 10.02 10.14 9.521 10.11 39,794,360 +0.23(+2.32%)
Sep 09, 2022 9.919 10.16 9.611 9.879 41,865,172 +0.21(+2.16%)
Sep 08, 2022 8.675 9.700 8.677 9.670 48,418,000 +0.81(+9.09%)
Sep 07, 2022 7.870 8.903 7.790 8.864 43,736,908 +0.98(+12.50%)
Sep 06, 2022 8.665 8.685 7.810 7.879 55,536,812 -0.75(-8.65%)
Sep 02, 2022 9.561 9.561 8.447 8.626 52,230,416 -0.57(-6.17%)
Sep 01, 2022 8.457 9.241 8.128 9.193 44,356,388 +0.56(+6.45%)
Aug 31, 2022 8.735 8.984 8.466 8.636 38,484,388 +0.18(+2.12%)
Aug 30, 2022 8.944 9.100 8.098 8.457 50,075,768 -0.28(-3.19%)
Aug 29, 2022 8.665 9.322 8.566 8.735 36,989,980 -0.35(-3.83%)
Aug 26, 2022 10.61 10.65 8.954 9.083 43,467,008 -1.54(-14.51%)
Aug 25, 2022 11.03 11.22 10.28 10.63 33,462,928 -0.09(-0.84%)
Aug 24, 2022 10.07 10.96 9.780 10.71 38,039,204 +0.65(+6.42%)
Aug 23, 2022 9.601 10.34 9.312 10.07 44,198,244 +0.57(+5.97%)
Aug 22, 2022 9.640 10.11 9.233 9.501 38,742,924 -0.45(-4.50%)
Aug 19, 2022 10.10 10.42 9.740 9.949 38,744,144 -0.57(-5.39%)
Aug 18, 2022 10.81 10.81 9.964 10.52 39,787,800 -0.28(-2.58%)
Aug 17, 2022 11.24 11.70 10.59 10.79 38,809,700 -1.05(-8.90%)
Aug 16, 2022 12.73 12.79 11.59 11.85 36,877,004 -1.00(-7.82%)
Aug 15, 2022 12.15 12.97 11.97 12.85 28,165,668 +0.45(+3.61%)
Aug 12, 2022 11.62 12.56 11.54 12.41 31,179,024 +1.07(+9.48%)
Aug 11, 2022 12.69 13.07 11.06 11.33 44,785,736 -1.14(-9.17%)
Aug 10, 2022 12.25 12.55 11.62 12.48 33,069,616 +1.08(+9.52%)
Aug 09, 2022 11.96 12.42 10.72 11.39 42,548,696 -1.26(-9.98%)
Aug 08, 2022 12.49 13.12 11.89 12.65 50,263,804 +0.64(+5.30%)
Aug 05, 2022 10.26 12.04 9.790 12.02 50,569,028 +1.29(+12.06%)
Aug 04, 2022 9.800 10.79 9.680 10.72 55,719,156 +1.53(+16.67%)
Aug 03, 2022 8.805 9.650 8.805 9.193 50,981,252 +0.94(+11.33%)
Aug 02, 2022 7.681 8.536 7.611 8.258 48,533,508 +0.43(+5.46%)
Aug 01, 2022 8.098 8.551 7.681 7.830 43,208,316 -0.50(-5.97%)
Jul 29, 2022 8.665 8.675 7.979 8.327 45,160,704 -0.43(-4.89%)
Jul 28, 2022 9.193 9.252 8.118 8.755 48,146,672 -0.30(-3.30%)
Jul 27, 2022 8.626 9.163 8.248 9.053 44,480,648 +0.62(+7.31%)
Jul 26, 2022 8.218 8.954 7.919 8.437 45,843,332 +0.14(+1.68%)
Jul 25, 2022 8.307 8.407 7.860 8.297 35,857,740 +0.06(+0.72%)
Jul 22, 2022 9.561 9.650 8.198 8.238 46,450,636 -1.16(-12.38%)
Jul 21, 2022 9.511 9.750 9.133 9.402 39,307,420 -0.11(-1.15%)
Jul 20, 2022 9.223 10.15 9.014 9.511 64,213,904 +0.41(+4.48%)
Jul 19, 2022 8.447 9.183 8.149 9.103 48,607,336 +1.03(+12.82%)
Jul 18, 2022 9.193 9.640 7.919 8.069 58,372,228 -0.83(-9.28%)
Jul 15, 2022 8.984 9.004 8.078 8.894 45,954,716 +0.30(+3.47%)
Jul 14, 2022 8.994 9.113 8.357 8.596 53,879,532 -0.60(-6.49%)
Jul 13, 2022 8.168 9.491 8.069 9.193 55,829,924 +0.42(+4.76%)
Jul 12, 2022 8.476 8.974 7.601 8.775 50,264,660 +0.33(+3.89%)
Jul 11, 2022 9.461 9.645 8.347 8.447 41,233,840 -1.26(-13.01%)
Jul 08, 2022 9.073 9.775 8.924 9.710 55,035,788 +0.36(+3.83%)
Jul 07, 2022 8.705 9.660 8.566 9.352 56,514,816 +0.76(+8.80%)
Jul 06, 2022 8.606 9.304 8.357 8.596 77,923,720 +0.01(+0.12%)
Jul 05, 2022 7.024 8.616 6.934 8.586 65,860,276 +1.25(+17.10%)
Jul 01, 2022 6.755 7.372 6.576 7.332 57,143,764 +0.63(+9.35%)
Jun 30, 2022 6.507 6.994 6.248 6.706 53,312,160 -0.15(-2.18%)
Jun 29, 2022 6.666 7.009 6.318 6.855 40,645,832 +0.17(+2.53%)
Jun 28, 2022 7.462 7.611 6.477 6.686 51,672,700 -0.79(-10.52%)
Jun 27, 2022 7.472 7.710 6.994 7.472 49,955,680 -0.06(-0.79%)
Jun 24, 2022 7.561 7.700 6.735 7.531 69,463,112 +0.23(+3.13%)
Jun 23, 2022 6.278 7.332 6.208 7.302 70,155,128 +1.15(+18.77%)
Jun 22, 2022 5.472 6.477 5.412 6.148 75,597,248 +0.43(+7.48%)
Jun 21, 2022 5.472 6.138 5.462 5.721 58,055,900 +0.54(+10.36%)
Jun 17, 2022 4.537 5.453 4.527 5.183 64,906,068 +0.75(+16.82%)
Jun 16, 2022 4.368 4.497 4.039 4.437 55,903,508 -0.36(-7.47%)
Jun 15, 2022 4.477 4.955 4.358 4.795 70,936,080 +0.45(+10.30%)
Jun 14, 2022 4.457 4.507 4.089 4.348 49,535,076 +0.01(+0.23%)
Jun 13, 2022 4.716 4.825 4.179 4.338 59,526,956 -0.87(-16.63%)
Jun 10, 2022 5.691 5.760 5.084 5.203 50,289,088 -0.86(-14.12%)
Jun 09, 2022 6.715 6.805 6.019 6.059 37,693,392 -0.80(-11.61%)
Jun 08, 2022 6.556 7.253 6.516 6.855 55,198,488 +0.18(+2.68%)
Jun 07, 2022 5.661 6.696 5.651 6.676 40,089,464 +0.85(+14.51%)
Jun 06, 2022 6.646 6.775 5.721 5.830 53,549,884 -0.53(-8.29%)
Jun 03, 2022 5.850 6.446 5.830 6.357 60,583,428 +0.62(+10.75%)
Jun 02, 2022 5.402 5.820 5.193 5.740 46,616,804 +0.28(+5.10%)
Jun 01, 2022 5.979 6.119 5.153 5.462 61,143,676 -0.33(-5.67%)
May 31, 2022 6.288 6.467 5.492 5.790 54,370,152 -0.60(-9.35%)
May 27, 2022 5.711 6.397 5.402 6.387 62,164,588 +0.65(+11.27%)
May 26, 2022 5.561 5.969 5.492 5.740 47,102,352 +0.21(+3.78%)
May 25, 2022 5.422 5.740 5.153 5.532 46,311,580 +0.03(+0.54%)
May 24, 2022 5.910 6.029 5.363 5.502 51,288,064 -0.70(-11.24%)
May 23, 2022 6.487 6.606 6.069 6.198 54,490,456 -0.08(-1.27%)
May 20, 2022 6.268 6.417 5.382 6.278 64,074,696 +0.27(+4.47%)
May 19, 2022 5.611 6.188 5.532 6.009 52,309,544 +0.35(+6.15%)
May 18, 2022 6.128 6.347 5.472 5.661 59,903,864 -0.97(-14.69%)
May 17, 2022 6.318 6.656 6.059 6.636 54,029,308 +0.78(+13.24%)
May 16, 2022 5.840 6.407 5.585 5.860 60,255,344 -0.04(-0.67%)
May 13, 2022 5.392 6.117 5.303 5.900 66,796,600 +0.83(+16.27%)
May 12, 2022 4.477 5.303 4.358 5.074 79,075,280 +0.50(+10.87%)
May 11, 2022 5.671 5.949 4.537 4.576 88,249,624 -1.27(-21.77%)
May 10, 2022 5.820 6.228 5.253 5.850 72,141,096 +0.77(+15.07%)
May 09, 2022 6.397 6.596 4.994 5.084 70,168,576 -1.65(-24.52%)
May 06, 2022 7.750 7.750 6.596 6.735 66,345,192 -1.21(-15.27%)
May 05, 2022 9.302 9.451 7.472 7.949 40,949,280 -1.74(-17.97%)
May 04, 2022 9.113 9.829 7.959 9.690 45,653,328 +0.62(+6.80%)
May 03, 2022 9.024 9.541 8.715 9.073 32,929,398 -0.02(-0.22%)
May 02, 2022 8.059 9.113 7.989 9.093 31,669,378 +0.99(+12.28%)
Apr 29, 2022 8.775 9.541 8.043 8.098 25,988,762 -0.85(-9.45%)
Apr 28, 2022 9.223 9.292 7.710 8.944 47,148,956 +0.08(+0.90%)
Apr 27, 2022 9.143 9.611 8.745 8.864 27,758,142 -0.26(-2.84%)
Apr 26, 2022 10.76 11.08 9.103 9.123 34,313,096 -2.00(-17.98%)
Apr 25, 2022 10.23 11.22 10.18 11.12 31,832,572 +0.67(+6.38%)
Apr 22, 2022 10.87 11.33 10.38 10.46 24,323,126 -0.56(-5.06%)
Apr 21, 2022 12.91 13.24 10.94 11.01 38,599,944 -1.59(-12.63%)
Apr 20, 2022 12.73 12.97 11.85 12.61 23,279,108 +0.06(+0.48%)
Apr 19, 2022 12.15 13.06 11.76 12.55 22,233,216 +0.42(+3.45%)
Apr 18, 2022 13.89 13.94 11.97 12.13 30,755,232 -1.94(-13.79%)
Apr 14, 2022 15.18 15.33 14.01 14.07 17,473,970 -1.38(-8.95%)
Apr 13, 2022 14.05 15.70 14.00 15.45 16,967,186 +1.54(+11.09%)
Apr 12, 2022 14.57 15.22 13.46 13.91 22,521,282 -0.11(-0.78%)
Apr 11, 2022 14.91 15.19 13.82 14.02 19,997,688 -1.56(-10.03%)
Apr 08, 2022 16.46 16.79 15.42 15.58 18,596,916 -1.05(-6.34%)
Apr 07, 2022 17.01 17.65 15.90 16.63 18,524,600 -0.60(-3.46%)
Apr 06, 2022 16.30 17.75 16.05 17.23 22,480,734 +0.12(+0.70%)
Apr 05, 2022 18.69 19.46 16.97 17.11 19,316,074 -1.67(-8.90%)
Apr 04, 2022 17.44 18.93 17.28 18.78 20,407,826 +1.50(+8.69%)
Apr 01, 2022 15.82 17.35 15.68 17.28 20,889,938 +1.69(+10.85%)
Mar 31, 2022 16.17 16.63 15.50 15.59 16,179,795 -0.35(-2.18%)
Mar 30, 2022 17.42 18.11 15.73 15.94 19,006,670 -1.59(-9.08%)
Mar 29, 2022 16.16 17.73 16.10 17.53 20,698,872 +1.98(+12.73%)
Mar 28, 2022 15.48 16.34 14.56 15.55 17,870,200 +0.06(+0.39%)
Mar 25, 2022 16.78 16.78 15.36 15.49 17,012,220 -1.21(-7.27%)
Mar 24, 2022 16.15 16.76 15.25 16.70 16,837,104 +0.93(+5.86%)
Mar 23, 2022 16.47 17.49 15.70 15.78 20,084,106 -1.14(-6.76%)
Mar 22, 2022 15.62 17.13 15.30 16.92 16,488,372 +1.58(+10.31%)
Mar 21, 2022 16.83 16.95 15.07 15.34 18,794,620 -1.70(-9.98%)
Mar 18, 2022 15.54 17.41 15.47 17.04 17,990,134 +1.32(+8.42%)
Mar 17, 2022 13.87 15.79 13.53 15.72 19,747,452 +1.65(+11.74%)
Mar 16, 2022 12.84 14.11 12.35 14.07 26,043,904 +1.76(+14.31%)
Mar 15, 2022 12.06 12.38 11.57 12.31 19,579,186 +0.51(+4.30%)
Mar 14, 2022 13.69 13.82 11.47 11.80 25,270,104 -1.79(-13.18%)
Mar 11, 2022 15.53 15.78 13.58 13.59 16,570,958 -1.63(-10.72%)
Mar 10, 2022 14.88 15.22 15,145,988 -0.32(-2.05%)
Mar 09, 2022 14.42 15.73 14.19 15.54 16,067,562 +2.03(+15.02%)
Mar 08, 2022 13.08 14.80 12.38 13.51 27,169,476 +0.24(+1.80%)
Mar 07, 2022 13.36 14.07 13.08 13.27 20,053,484 -0.10(-0.74%)
Mar 04, 2022 14.34 14.97 13.18 13.37 21,034,738 -1.35(-9.19%)
Mar 03, 2022 16.38 16.52 14.26 14.72 22,772,718 -1.45(-8.98%)
Mar 02, 2022 16.06 16.62 15.50 16.18 22,289,302 +0.10(+0.62%)
Mar 01, 2022 16.33 17.29 15.65 16.08 23,712,140 -0.43(-2.59%)
Feb 28, 2022 15.86 17.28 15.67 16.51 18,143,970 +0.09(+0.55%)
Feb 25, 2022 16.05 16.42 15.42 16.42 19,877,642 +0.40(+2.48%)
Feb 24, 2022 12.57 16.09 12.49 16.02 25,114,710 +1.90(+13.46%)
Feb 23, 2022 16.10 16.32 14.05 14.12 26,455,808 -1.92(-11.97%)
Feb 22, 2022 15.88 17.14 15.65 16.04 18,246,152 -0.40(-2.42%)
Feb 18, 2022 16.44 0 -0.74(-4.29%)
Feb 17, 2022 18.96 19.24 16.91 17.17 21,080,866 -2.43(-12.39%)
Feb 16, 2022 19.65 20.06 18.59 19.60 18,197,178 -0.63(-3.10%)
Feb 15, 2022 18.85 20.45 18.85 20.23 17,140,016 +2.18(+12.07%)
Feb 14, 2022 19.10 19.41 17.82 18.05 17,806,226 -0.96(-5.03%)
Feb 11, 2022 19.88 21.13 18.41 19.00 24,065,370 -0.65(-3.29%)
Feb 10, 2022 19.94 22.79 18.76 19.65 24,342,888 -1.85(-8.61%)
Feb 09, 2022 19.58 21.64 19.48 21.50 15,248,577 +2.59(+13.68%)
Feb 08, 2022 18.82 19.21 17.61 18.91 14,922,577 -0.23(-1.20%)
Feb 07, 2022 17.71 19.65 17.70 19.14 19,028,754 +1.52(+8.64%)
Feb 04, 2022 16.73 18.15 16.32 17.62 16,357,540 +0.65(+3.81%)
Feb 03, 2022 17.43 16.74 16.97 13,555,621 -1.32(-7.23%)
Feb 02, 2022 20.34 20.38 18.05 18.30 18,103,286 -2.09(-10.25%)
Feb 01, 2022 19.81 20.75 18.43 20.39 18,593,652 +0.97(+5.02%)
Jan 31, 2022 16.73 19.49 19.41 21,007,772 +2.65(+15.79%)
Jan 28, 2022 15.25 16.76 14.20 16.76 27,598,624 +1.66(+11.00%)
Jan 27, 2022 18.23 18.64 14.98 15.10 23,761,918 -2.50(-14.19%)
Jan 26, 2022 19.40 21.09 17.24 17.60 21,912,522 -0.96(-5.15%)
Jan 25, 2022 17.97 19.33 16.98 18.55 22,587,862 -0.52(-2.71%)
Jan 24, 2022 16.76 19.27 14.98 19.07 38,382,796 +1.28(+7.21%)
Jan 21, 2022 18.59 19.77 17.68 17.79 29,261,348 -1.19(-6.29%)
Jan 20, 2022 20.73 22.14 18.78 18.98 20,435,988 -1.00(-5.03%)
Jan 19, 2022 20.96 22.22 19.88 19.99 20,266,680 -0.67(-3.23%)
Jan 18, 2022 23.84 23.89 20.50 20.65 23,685,130 -4.52(-17.94%)
Jan 14, 2022 25.17 0 +1.70(+7.25%)
Jan 13, 2022 25.52 26.13 23.18 23.47 18,733,178 -1.90(-7.49%)
Jan 12, 2022 28.20 28.63 25.22 25.37 16,137,883 -2.72(-9.67%)
Jan 11, 2022 27.17 28.90 26.20 28.09 11,385,324 +0.63(+2.28%)
Jan 10, 2022 26.65 27.46 24.94 27.46 15,069,573 +0.22(+0.80%)
Jan 07, 2022 29.09 30.96 27.12 27.24 12,303,295 -2.02(-6.90%)
Jan 06, 2022 29.51 30.76 26.86 29.26 12,545,512 -0.01(-0.03%)
Jan 05, 2022 34.88 35.79 29.15 29.27 16,645,611 -5.77(-16.47%)
Jan 04, 2022 38.62 39.30 33.86 35.04 12,063,841 -4.07(-10.40%)
Jan 03, 2022 36.36 39.19 34.23 39.11 7,632,104 +3.29(+9.19%)
Dec 31, 2021 37.16 38.69 35.61 35.82 5,502,663 -1.31(-3.54%)
Dec 30, 2021 36.62 39.50 35.96 37.13 6,798,929 +0.49(+1.33%)
Dec 29, 2021 36.82 37.30 35.46 36.64 5,660,809 -0.43(-1.15%)
Dec 28, 2021 38.60 41.34 36.85 37.07 6,793,527 -1.96(-5.02%)
Dec 27, 2021 41.72 41.72 38.83 39.03 5,631,663 -3.27(-7.74%)
Dec 23, 2021 40.48 43.30 39.58 42.30 5,796,020 +1.84(+4.55%)
Dec 22, 2021 39.61 41.20 37.86 40.46 5,782,750 -0.09(-0.22%)
Dec 21, 2021 40.12 40.64 38.32 40.55 5,947,234 +0.70(+1.75%)
Dec 20, 2021 38.29 41.14 36.02 39.85 6,832,533 +0.10(+0.25%)
Dec 17, 2021 33.78 40.48 33.43 39.76 8,964,694 +5.01(+14.43%)
Dec 16, 2021 38.60 38.83 33.84 34.74 10,179,388 -3.14(-8.30%)
Dec 15, 2021 33.72 37.95 31.74 37.89 9,511,975 +4.32(+12.86%)
Dec 14, 2021 34.04 35.27 32.35 33.57 7,691,536 -2.03(-5.70%)
Dec 13, 2021 35.07 36.91 33.18 35.60 7,195,063 +0.98(+2.82%)
Dec 10, 2021 37.31 37.95 34.23 34.62 7,242,675 -1.88(-5.15%)
Dec 09, 2021 40.92 41.77 36.26 36.50 7,563,832 -5.20(-12.48%)
Dec 08, 2021 40.48 42.15 38.62 41.71 6,466,637 +1.60(+3.99%)
Dec 07, 2021 36.64 41.75 36.65 40.10 7,721,551 +5.28(+15.17%)
Dec 06, 2021 34.97 35.69 32.25 34.82 7,554,215 +0.03(+0.09%)
Dec 03, 2021 40.71 40.71 33.94 34.79 10,428,703 -5.50(-13.65%)
Dec 02, 2021 37.83 40.46 36.66 40.29 6,101,646 +2.33(+6.13%)
Dec 01, 2021 43.02 44.30 37.91 37.96 7,787,881 -4.31(-10.19%)
Nov 30, 2021 40.02 42.56 38.25 42.27 6,881,394 +1.31(+3.21%)
Nov 29, 2021 44.67 45.62 40.63 40.96 5,058,126 -1.87(-4.37%)
Nov 26, 2021 45.25 47.12 40.70 42.83 6,590,000 -3.92(-8.38%)
Nov 24, 2021 44.65 47.05 43.41 46.75 3,858,782 +0.87(+1.89%)
Nov 23, 2021 45.49 46.04 41.28 45.88 7,152,973 +0.04(+0.09%)
Nov 22, 2021 49.84 49.84 45.54 45.84 5,804,510 -3.21(-6.55%)
Nov 19, 2021 49.23 50.43 48.26 49.06 4,136,288 -0.39(-0.78%)
Nov 18, 2021 51.70 49.59 48.92 49.45 5,376,256 -0.73(-1.45%)
Nov 17, 2021 51.90 52.40 49.96 50.17 4,641,666 -2.07(-3.96%)
Nov 16, 2021 51.24 52.44 49.94 52.24 3,869,023 +0.92(+1.78%)
Nov 15, 2021 55.09 55.41 50.98 51.33 4,795,622 -3.40(-6.22%)
Nov 12, 2021 55.18 55.60 53.15 54.73 2,658,622 +0.19(+0.35%)
Nov 11, 2021 54.95 56.20 53.97 54.54 2,591,175 +0.16(+0.29%)
Nov 10, 2021 56.71 54.38 3,420,129 -3.46(-5.99%)
Nov 09, 2021 59.60 60.14 56.97 57.84 2,676,420 -2.34(-3.88%)
Nov 08, 2021 62.09 62.94 59.54 60.18 2,457,777 -1.20(-1.96%)
Nov 05, 2021 62.66 64.27 59.16 61.38 4,326,622 -2.78(-4.33%)
Nov 04, 2021 65.52 66.41 62.18 64.16 2,947,093 -1.43(-2.18%)
Nov 03, 2021 61.10 65.83 59.96 65.59 3,722,515 +4.15(+6.75%)
Nov 02, 2021 59.21 61.59 56.56 61.44 2,766,839 +2.39(+4.04%)
Nov 01, 2021 53.72 59.23 55.74 59.06 4,051,797 +5.93(+11.16%)
Oct 29, 2021 54.21 55.64 52.76 53.13 2,746,804 -1.59(-2.91%)
Oct 28, 2021 50.82 54.89 50.04 54.72 3,929,531 +4.71(+9.41%)
Oct 27, 2021 52.05 52.66 49.86 50.01 3,897,114 -2.32(-4.43%)
Oct 26, 2021 53.52 52.13 52.33 3,408,239 -0.56(-1.05%)
Oct 25, 2021 52.53 53.59 51.35 52.89 2,870,115 +0.30(+0.57%)
Oct 22, 2021 51.93 52.59 49.74 52.59 4,178,861 +0.23(+0.44%)
Oct 21, 2021 51.48 53.42 51.39 52.36 2,427,791 +0.94(+1.82%)
Oct 20, 2021 52.18 53.53 51.01 51.43 2,313,357 -0.62(-1.19%)
Oct 19, 2021 51.56 53.53 50.95 52.04 2,935,255 +1.37(+2.71%)
Oct 18, 2021 52.76 52.99 50.16 50.67 4,533,867 -3.14(-5.84%)
Oct 15, 2021 57.70 57.92 53.62 53.81 3,016,449 -2.70(-4.77%)
Oct 14, 2021 55.40 57.69 54.84 56.51 2,313,065 +2.54(+4.70%)
Oct 13, 2021 53.72 54.92 52.49 53.97 2,385,401 +0.57(+1.06%)
Oct 12, 2021 52.96 54.66 52.91 53.41 1,887,922 +0.75(+1.42%)
Oct 11, 2021 51.85 54.38 51.12 52.66 2,352,803 +0.86(+1.65%)
Oct 08, 2021 53.25 53.72 50.94 51.80 2,324,662 -0.63(-1.20%)
Oct 07, 2021 51.29 54.03 50.43 52.43 2,872,082 +1.99(+3.94%)
Oct 06, 2021 50.74 52.00 49.74 50.44 3,796,234 -1.65(-3.17%)
Oct 05, 2021 52.11 54.17 50.98 52.09 3,096,989 +0.46(+0.89%)
Oct 04, 2021 54.28 54.32 51.07 51.63 2,857,674 -3.73(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.