Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.250 -0.330 (-5.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.330 1.330 1.190 1.220 358,508 -0.08(-6.15%)
May 30, 2022 1.320 1.320 1.290 1.300 115,908 +0.02(+1.17%)
May 27, 2022 1.290 1.350 1.260 1.285 341,043 +0.02(+1.98%)
May 26, 2022 1.170 1.300 1.160 1.260 706,896 +0.11(+9.57%)
May 25, 2022 1.120 1.180 1.100 1.150 383,129 +0.04(+3.60%)
May 24, 2022 1.100 1.110 1.030 1.110 413,266 +0.04(+3.74%)
May 20, 2022 1.070 0 +0.03(+2.88%)
May 19, 2022 1.070 1.090 1.030 1.040 621,061 -0.02(-1.89%)
May 18, 2022 1.170 1.170 1.030 1.060 654,215 -0.11(-9.40%)
May 17, 2022 1.110 1.170 1.080 1.170 771,727 +0.09(+8.33%)
May 16, 2022 1.140 1.180 1.060 1.080 817,806 -0.04(-3.57%)
May 13, 2022 1.130 1.210 1.110 1.120 1,068,811 +0.03(+2.75%)
May 12, 2022 1.150 1.150 1.040 1.090 1,443,201 -0.11(-9.17%)
May 11, 2022 1.200 1.320 1.170 1.200 721,937 -0.02(-1.64%)
May 10, 2022 1.300 1.330 1.160 1.220 1,844,791 -0.01(-0.81%)
May 09, 2022 1.330 1.400 1.180 1.230 1,715,558 -0.18(-12.77%)
May 06, 2022 1.360 1.445 1.250 1.410 1,018,978 +0.03(+2.17%)
May 05, 2022 1.570 1.570 1.340 1.380 643,973 -0.16(-10.39%)
May 04, 2022 1.450 1.580 1.380 1.540 564,346 +0.05(+3.36%)
May 03, 2022 1.430 1.500 1.400 1.490 382,321 +0.05(+3.47%)
May 02, 2022 1.410 1.440 1.320 1.440 968,549 +0.03(+2.13%)
Apr 29, 2022 1.550 1.570 1.400 1.410 514,479 -0.10(-6.62%)
Apr 28, 2022 1.490 1.520 1.390 1.510 950,703 +0.05(+3.42%)
Apr 27, 2022 1.530 1.560 1.450 1.460 358,930 -0.02(-1.35%)
Apr 26, 2022 1.630 1.680 1.480 1.480 480,730 -0.12(-7.50%)
Apr 25, 2022 1.520 1.600 1.470 1.600 1,006,895 -0.00(-0.31%)
Apr 22, 2022 1.690 1.710 1.580 1.605 575,526 -0.06(-3.89%)
Apr 21, 2022 1.880 1.880 1.610 1.670 949,660 -0.19(-10.22%)
Apr 20, 2022 1.790 1.870 1.730 1.860 438,641 +0.10(+5.68%)
Apr 19, 2022 1.800 1.820 1.740 1.760 537,092 -0.04(-2.22%)
Apr 18, 2022 1.860 1.930 1.800 1.800 437,110 -0.06(-3.23%)
Apr 14, 2022 1.860 0 -0.01(-0.53%)
Apr 13, 2022 1.840 1.920 1.790 1.870 1,056,245 +0.03(+1.63%)
Apr 12, 2022 1.790 1.880 1.780 1.840 611,012 +0.06(+3.37%)
Apr 11, 2022 1.850 1.885 1.775 1.780 931,091 -0.03(-1.66%)
Apr 08, 2022 1.700 1.850 1.700 1.810 1,192,590 +0.08(+4.62%)
Apr 07, 2022 1.600 1.740 1.580 1.730 1,659,374 +0.17(+10.90%)
Apr 06, 2022 1.590 1.600 1.530 1.560 552,694 -0.02(-1.27%)
Apr 05, 2022 1.590 1.690 1.570 1.580 648,171 +0.01(+0.64%)
Apr 04, 2022 1.620 1.620 1.555 1.570 283,633 -0.02(-1.26%)
Apr 01, 2022 1.600 1.620 1.545 1.590 503,519 -0.01(-0.63%)
Mar 31, 2022 1.550 1.600 1.520 1.600 1,499,647 +0.03(+1.91%)
Mar 30, 2022 1.630 1.690 1.540 1.570 820,769 +0.02(+1.29%)
Mar 29, 2022 1.510 1.710 1.400 1.550 1,272,428 +0.00(+0.00%)
Mar 28, 2022 1.550 1.590 1.510 1.550 370,980 -0.04(-2.52%)
Mar 25, 2022 1.660 1.680 1.570 1.590 649,082 -0.06(-3.64%)
Mar 24, 2022 1.620 1.650 1.570 1.650 588,086 +0.03(+1.85%)
Mar 23, 2022 1.690 1.740 1.615 1.620 694,236 -0.04(-2.41%)
Mar 22, 2022 1.680 1.700 1.610 1.660 444,248 +0.01(+0.61%)
Mar 21, 2022 1.610 1.695 1.610 1.650 726,000 +0.05(+3.12%)
Mar 18, 2022 1.650 1.690 1.555 1.600 499,939 -0.02(-1.23%)
Mar 17, 2022 1.570 1.650 1.530 1.620 786,347 +0.12(+8.00%)
Mar 16, 2022 1.590 1.630 1.450 1.500 574,978 -0.04(-2.60%)
Mar 15, 2022 1.520 1.570 1.400 1.540 793,258 +0.03(+1.99%)
Mar 14, 2022 1.600 1.610 1.470 1.510 803,168 -0.15(-9.04%)
Mar 11, 2022 1.750 1.750 1.640 1.660 510,522 -0.07(-4.05%)
Mar 10, 2022 1.800 1.830 1.720 1.730 597,431 +0.05(+2.98%)
Mar 09, 2022 1.600 1.720 1.520 1.680 1,052,869 +0.10(+6.33%)
Mar 08, 2022 1.590 1.640 1.525 1.580 1,217,615 +0.04(+2.60%)
Mar 07, 2022 1.440 1.570 1.440 1.540 965,316 +0.12(+8.45%)
Mar 04, 2022 1.440 1.500 1.370 1.420 1,043,365 -0.10(-6.58%)
Mar 03, 2022 1.590 1.590 1.515 1.520 593,330 -0.03(-1.94%)
Mar 02, 2022 1.610 1.610 1.530 1.550 1,832,257 -0.15(-8.82%)
Mar 01, 2022 1.550 1.720 1.550 1.700 998,300 +0.15(+9.68%)
Feb 28, 2022 1.470 1.560 1.470 1.550 1,994,424 +0.11(+7.64%)
Feb 25, 2022 1.370 1.440 1.340 1.440 666,799 +0.09(+6.67%)
Feb 24, 2022 1.240 1.360 1.220 1.350 616,389 +0.05(+3.85%)
Feb 23, 2022 1.300 1.330 1.250 1.300 430,676 +0.03(+2.36%)
Feb 22, 2022 1.240 1.290 1.220 1.270 300,479 -0.02(-1.55%)
Feb 18, 2022 1.290 0 +0.01(+0.78%)
Feb 17, 2022 1.310 1.340 1.260 1.280 298,369 -0.04(-3.03%)
Feb 16, 2022 1.330 1.350 1.290 1.320 282,930 -0.03(-2.22%)
Feb 15, 2022 1.360 1.380 1.320 1.350 317,367 +0.00(+0.00%)
Feb 14, 2022 1.330 1.400 1.300 1.350 341,437 -0.01(-0.74%)
Feb 11, 2022 1.390 1.390 1.280 1.360 314,699 -0.01(-0.73%)
Feb 10, 2022 1.380 1.420 1.300 1.370 716,795 -0.01(-0.72%)
Feb 09, 2022 1.400 1.440 1.330 1.380 921,623 +0.03(+2.22%)
Feb 08, 2022 1.350 1.415 1.340 1.350 332,864 -0.01(-0.74%)
Feb 07, 2022 1.360 1.380 1.310 1.360 235,495 +0.01(+0.74%)
Feb 04, 2022 1.230 1.350 1.230 1.350 1,239,020 +0.10(+8.00%)
Feb 03, 2022 1.280 1.240 1.250 616,923 -0.05(-3.85%)
Feb 02, 2022 1.410 1.410 1.280 1.300 636,067 -0.08(-5.80%)
Feb 01, 2022 1.450 1.450 1.340 1.380 781,647 -0.03(-2.13%)
Jan 31, 2022 1.380 1.450 1.280 1.410 668,976 +0.08(+6.02%)
Jan 28, 2022 1.200 1.380 1.160 1.330 1,090,476 +0.10(+8.13%)
Jan 27, 2022 1.300 1.360 1.210 1.230 836,929 -0.13(-9.56%)
Jan 26, 2022 1.470 1.490 1.340 1.360 835,904 -0.02(-1.45%)
Jan 25, 2022 1.360 1.440 1.280 1.380 450,796 -0.02(-1.43%)
Jan 24, 2022 1.120 1.450 1.120 1.400 1,187,712 +0.10(+7.69%)
Jan 21, 2022 1.310 1.340 1.230 1.300 955,776 -0.07(-5.11%)
Jan 20, 2022 1.420 1.540 1.330 1.370 613,094 -0.01(-0.72%)
Jan 19, 2022 1.430 1.490 1.355 1.380 574,207 -0.03(-2.13%)
Jan 18, 2022 1.520 1.540 1.370 1.410 680,048 -0.15(-9.62%)
Jan 17, 2022 1.580 1.630 1.520 1.560 175,724 +0.00(+0.00%)
Jan 14, 2022 1.540 1.620 1.480 1.560 581,651 +0.01(+0.65%)
Jan 13, 2022 1.650 1.670 1.520 1.550 606,938 -0.12(-7.19%)
Jan 12, 2022 1.630 1.670 1.590 1.670 720,116 +0.01(+0.60%)
Jan 11, 2022 1.700 1.740 1.630 1.660 280,319 -0.01(-0.60%)
Jan 10, 2022 1.780 1.780 1.650 1.670 387,422 -0.04(-2.34%)
Jan 07, 2022 1.690 1.760 1.630 1.710 292,389 +0.01(+0.59%)
Jan 06, 2022 1.860 1.860 1.680 1.700 452,795 -0.15(-8.11%)
Jan 05, 2022 1.820 1.940 1.800 1.850 856,240 +0.07(+3.93%)
Jan 04, 2022 1.710 1.820 1.680 1.780 618,815 +0.18(+11.25%)
Dec 31, 2021 1.600 1.600 1.600 0 -0.04(-2.44%)
Dec 30, 2021 1.670 1.690 1.590 1.640 802,461 -0.02(-1.20%)
Dec 29, 2021 1.700 1.710 1.650 1.660 234,466 -0.07(-4.05%)
Dec 24, 2021 1.730 1.730 1.730 0 +0.01(+0.58%)
Dec 23, 2021 1.740 1.790 1.700 1.720 475,272 -0.03(-1.71%)
Dec 22, 2021 1.800 1.840 1.710 1.750 119,941 +0.00(+0.00%)
Dec 21, 2021 1.760 1.800 1.740 1.750 100,057 +0.06(+3.55%)
Dec 20, 2021 1.710 1.740 1.650 1.690 417,516 -0.08(-4.52%)
Dec 17, 2021 1.850 1.850 1.750 1.770 147,052 -0.10(-5.35%)
Dec 16, 2021 1.880 1.900 1.750 1.870 444,468 +0.01(+0.54%)
Dec 15, 2021 1.690 1.860 1.650 1.860 216,129 +0.17(+10.06%)
Dec 14, 2021 1.680 1.690 1.610 1.690 395,152 +0.00(+0.00%)
Dec 13, 2021 1.780 1.780 1.640 1.690 340,361 -0.08(-4.52%)
Dec 10, 2021 1.810 1.830 1.730 1.770 174,466 -0.07(-3.80%)
Dec 09, 2021 1.920 1.920 1.820 1.840 203,695 -0.08(-4.17%)
Dec 08, 2021 1.880 1.980 1.870 1.920 253,501 +0.10(+5.49%)
Dec 07, 2021 1.880 1.900 1.810 1.820 216,860 +0.00(+0.00%)
Dec 06, 2021 1.710 1.820 1.580 1.820 482,917 +0.09(+5.20%)
Dec 03, 2021 1.900 1.900 1.690 1.730 354,833 -0.22(-11.28%)
Dec 02, 2021 1.680 1.970 1.570 1.950 749,930 +0.29(+17.47%)
Dec 01, 2021 1.800 1.830 1.660 1.660 321,638 -0.14(-7.78%)
Nov 30, 2021 1.850 1.880 1.650 1.800 321,252 -0.01(-0.55%)
Nov 29, 2021 1.810 1.850 1.760 1.810 155,480 +0.10(+5.85%)
Nov 26, 2021 1.750 1.770 1.640 1.710 714,722 -0.16(-8.56%)
Nov 25, 2021 1.850 1.900 1.800 1.870 76,503 +0.03(+1.63%)
Nov 24, 2021 1.840 1.900 1.830 1.840 153,415 +0.02(+1.10%)
Nov 23, 2021 1.800 1.920 1.800 1.820 398,424 +0.06(+3.41%)
Nov 22, 2021 1.910 1.910 1.760 1.760 425,560 -0.14(-7.37%)
Nov 19, 2021 1.860 1.950 1.800 1.900 454,070 +0.02(+1.06%)
Nov 18, 2021 1.990 1.880 1.840 1.880 439,971 -0.04(-2.08%)
Nov 17, 2021 1.890 1.980 1.850 1.920 370,806 +0.04(+2.13%)
Nov 16, 2021 1.940 1.950 1.840 1.880 330,032 -0.05(-2.59%)
Nov 15, 2021 2.020 2.020 1.930 1.930 423,525 -0.08(-3.98%)
Nov 12, 2021 2.100 2.100 1.990 2.010 307,451 +0.02(+1.01%)
Nov 11, 2021 1.900 2.020 1.890 1.990 301,401 +0.11(+5.85%)
Nov 10, 2021 1.970 1.880 511,778 -0.10(-5.05%)
Nov 09, 2021 2.050 2.080 1.950 1.980 586,131 -0.04(-1.98%)
Nov 08, 2021 1.990 2.040 1.970 2.020 390,571 +0.06(+3.06%)
Nov 05, 2021 1.930 2.000 1.880 1.960 159,451 -0.01(-0.51%)
Nov 04, 2021 1.980 2.030 1.870 1.970 465,178 +0.03(+1.55%)
Nov 03, 2021 1.750 1.960 1.740 1.940 755,743 +0.22(+12.79%)
Nov 02, 2021 1.820 1.820 1.720 1.720 237,241 -0.01(-0.58%)
Nov 01, 2021 1.770 1.780 1.700 1.730 968,149 +0.03(+1.76%)
Oct 29, 2021 1.780 1.780 1.670 1.700 559,268 -0.02(-1.16%)
Oct 28, 2021 1.730 1.790 1.710 1.720 378,849 +0.00(+0.00%)
Oct 27, 2021 1.820 1.860 1.720 1.720 684,548 -0.10(-5.49%)
Oct 26, 2021 1.850 1.810 1.820 315,596 +0.00(+0.00%)
Oct 25, 2021 1.850 1.910 1.815 1.820 626,927 -0.03(-1.62%)
Oct 22, 2021 1.930 1.940 1.830 1.850 359,927 -0.04(-2.12%)
Oct 21, 2021 1.950 1.960 1.880 1.890 378,422 -0.03(-1.56%)
Oct 20, 2021 1.930 1.980 1.900 1.920 463,804 +0.00(+0.00%)
Oct 19, 2021 2.040 2.040 1.920 1.920 474,730 -0.12(-5.88%)
Oct 18, 2021 1.980 2.080 1.890 2.040 996,685 +0.07(+3.55%)
Oct 15, 2021 2.000 2.000 1.860 1.970 668,714 -0.03(-1.50%)
Oct 14, 2021 2.080 2.100 1.930 2.000 432,294 -0.08(-3.85%)
Oct 13, 2021 1.950 2.100 1.900 2.080 919,413 +0.12(+6.12%)
Oct 12, 2021 1.660 1.960 1.660 1.960 936,642 +0.30(+18.07%)
Oct 08, 2021 1.660 1.660 1.660 0 -0.05(-2.92%)
Oct 07, 2021 1.710 1.830 1.610 1.710 465,484 +0.04(+2.40%)
Oct 06, 2021 1.720 1.730 1.630 1.670 407,997 -0.08(-4.57%)
Oct 05, 2021 1.800 1.800 1.720 1.750 372,030 +0.01(+0.57%)
Oct 04, 2021 1.820 1.850 1.740 1.740 622,378 +0.00(+0.00%)
Oct 01, 2021 1.770 1.790 1.730 1.740 405,435 +0.04(+2.35%)
Sep 30, 2021 1.790 1.890 1.700 1.700 956,745 -0.10(-5.56%)
Sep 29, 2021 1.780 1.850 1.740 1.800 236,653 -0.02(-1.10%)
Sep 28, 2021 1.860 1.860 1.740 1.820 275,247 -0.03(-1.62%)
Sep 27, 2021 1.810 1.880 1.730 1.850 614,926 +0.14(+8.19%)
Sep 24, 2021 1.830 1.850 1.700 1.710 822,039 -0.11(-6.04%)
Sep 23, 2021 1.940 1.940 1.800 1.820 356,970 -0.07(-3.70%)
Sep 22, 2021 1.860 1.950 1.840 1.890 639,852 +0.06(+3.28%)
Sep 21, 2021 1.890 2.020 1.750 1.830 1,059,538 +0.11(+6.40%)
Sep 20, 2021 1.770 1.780 1.680 1.720 1,261,140 -0.23(-11.79%)
Sep 17, 2021 2.150 2.150 1.810 1.950 1,609,904 -0.19(-8.88%)
Sep 16, 2021 2.220 2.260 2.050 2.140 1,034,316 +0.00(+0.00%)
Sep 15, 2021 2.120 2.270 2.080 2.140 1,145,629 +0.07(+3.38%)
Sep 14, 2021 2.090 2.230 1.920 2.070 1,398,241 +0.05(+2.48%)
Sep 13, 2021 2.100 2.230 2.020 2.020 1,472,901 +0.10(+5.21%)
Sep 10, 2021 1.780 2.000 1.710 1.920 1,637,109 +0.20(+11.63%)
Sep 09, 2021 1.700 1.770 1.660 1.720 971,596 -0.01(-0.58%)
Sep 08, 2021 1.900 1.900 1.670 1.730 966,920 -0.06(-3.35%)
Sep 07, 2021 1.970 2.080 1.750 1.790 1,810,993 -0.10(-5.29%)
Sep 03, 2021 1.890 1.890 1.890 0 +0.15(+8.62%)
Sep 02, 2021 1.670 1.820 1.650 1.740 678,508 +0.14(+8.75%)
Sep 01, 2021 1.590 1.680 1.520 1.600 487,846 +0.06(+3.90%)
Aug 31, 2021 1.460 1.550 1.420 1.540 286,674 +0.10(+6.94%)
Aug 30, 2021 1.330 1.570 1.320 1.440 332,974 +0.15(+11.63%)
Aug 27, 2021 1.280 1.320 1.260 1.290 99,128 +0.05(+4.03%)
Aug 26, 2021 1.310 1.310 1.200 1.240 127,675 -0.02(-1.59%)
Aug 25, 2021 1.310 1.310 1.230 1.260 87,273 +0.00(+0.00%)
Aug 24, 2021 1.260 1.360 1.250 1.260 238,527 +0.01(+0.80%)
Aug 23, 2021 1.160 1.300 1.160 1.250 285,537 +0.11(+9.65%)
Aug 20, 2021 1.160 1.170 1.090 1.140 147,648 +0.02(+1.79%)
Aug 19, 2021 1.220 1.220 1.110 1.120 208,158 -0.10(-8.20%)
Aug 18, 2021 1.150 1.240 1.150 1.220 112,207 +0.06(+5.17%)
Aug 17, 2021 1.160 1.170 1.150 1.160 110,720 +0.04(+3.57%)
Aug 16, 2021 1.180 1.220 1.120 1.120 155,693 -0.05(-4.27%)
Aug 13, 2021 1.190 1.210 1.170 1.170 76,076 -0.03(-2.50%)
Aug 12, 2021 1.250 1.250 1.180 1.200 71,579 -0.05(-4.00%)
Aug 11, 2021 1.210 1.250 1.190 1.250 88,727 +0.04(+3.31%)
Aug 10, 2021 1.200 1.240 1.170 1.210 218,967 +0.00(+0.00%)
Aug 09, 2021 1.270 1.270 1.180 1.210 125,988 -0.03(-2.42%)
Aug 06, 2021 1.260 1.260 1.190 1.240 77,089 -0.04(-3.13%)
Aug 05, 2021 1.240 1.280 1.180 1.280 162,666 +0.06(+4.92%)
Aug 04, 2021 1.260 1.300 1.200 1.220 221,740 -0.04(-3.17%)
Aug 03, 2021 1.300 1.300 1.240 1.260 442,901 -0.04(-3.08%)
Jul 30, 2021 1.300 1.300 1.300 0 +0.01(+0.78%)
Jul 29, 2021 1.280 1.320 1.240 1.290 203,511 +0.02(+1.57%)
Jul 28, 2021 1.270 1.330 1.200 1.270 318,694 +0.04(+3.25%)
Jul 27, 2021 1.250 1.260 1.200 1.230 153,012 +0.00(+0.00%)
Jul 26, 2021 1.200 1.250 1.110 1.230 289,558 +0.04(+3.36%)
Jul 23, 2021 1.180 1.200 1.145 1.190 165,706 +0.02(+1.71%)
Jul 22, 2021 1.160 1.185 1.155 1.170 105,867 +0.02(+1.74%)
Jul 21, 2021 1.150 1.230 1.140 1.150 600,282 +0.08(+7.48%)
Jul 20, 2021 1.060 1.100 1.040 1.070 394,608 +0.06(+5.94%)
Jul 19, 2021 1.000 1.040 0.9500 1.010 656,306 +0.00(+0.00%)
Jul 16, 2021 1.080 1.090 1.000 1.010 749,159 -0.07(-6.48%)
Jul 15, 2021 1.150 1.150 1.080 1.080 188,204 -0.06(-5.68%)
Jul 14, 2021 1.150 1.150 1.080 1.145 212,173 +0.02(+1.33%)
Jul 13, 2021 1.150 1.150 1.070 1.130 337,219 -0.02(-1.74%)
Jul 12, 2021 1.240 1.240 1.140 1.150 289,066 -0.06(-4.96%)
Jul 09, 2021 1.200 1.250 1.190 1.210 172,087 +0.03(+2.54%)
Jul 08, 2021 1.250 1.270 1.180 1.180 1,020,097 -0.11(-8.53%)
Jul 07, 2021 1.260 1.350 1.230 1.290 257,044 +0.03(+2.38%)
Jul 06, 2021 1.370 1.380 1.260 1.260 177,096 -0.08(-5.97%)
Jul 05, 2021 1.380 1.380 1.330 1.340 124,049 -0.02(-1.47%)
Jul 02, 2021 1.460 1.460 1.330 1.360 350,480 -0.05(-3.55%)
Jun 30, 2021 1.410 1.410 1.410 0 +0.12(+9.30%)
Jun 29, 2021 1.350 1.360 1.190 1.290 369,008 -0.09(-6.52%)
Jun 28, 2021 1.450 1.450 1.350 1.380 203,441 -0.02(-1.43%)
Jun 25, 2021 1.410 1.450 1.350 1.400 190,863 +0.00(+0.00%)
Jun 24, 2021 1.500 1.500 1.330 1.400 201,236 -0.01(-0.71%)
Jun 23, 2021 1.380 1.490 1.380 1.410 235,523 +0.04(+2.92%)
Jun 22, 2021 1.410 1.410 1.360 1.370 82,490 +0.02(+1.48%)
Jun 21, 2021 1.350 1.400 1.330 1.350 199,484 +0.01(+0.75%)
Jun 18, 2021 1.400 1.400 1.320 1.340 188,840 -0.06(-4.29%)
Jun 17, 2021 1.390 1.420 1.360 1.400 181,897 +0.00(+0.00%)
Jun 16, 2021 1.420 1.460 1.390 1.400 166,615 -0.03(-2.10%)
Jun 15, 2021 1.420 1.470 1.420 1.430 162,357 -0.02(-1.04%)
Jun 14, 2021 1.520 1.520 1.420 1.445 430,492 -0.07(-4.93%)
Jun 11, 2021 1.550 1.550 1.510 1.520 124,798 -0.02(-1.30%)
Jun 10, 2021 1.540 1.550 1.500 1.540 204,013 +0.03(+1.99%)
Jun 09, 2021 1.530 1.530 1.500 1.510 134,378 -0.02(-1.31%)
Jun 08, 2021 1.550 1.550 1.500 1.530 125,311 +0.01(+0.66%)
Jun 07, 2021 1.570 1.570 1.480 1.520 372,834 -0.03(-1.94%)
Jun 04, 2021 1.530 1.570 1.520 1.550 130,015 +0.01(+0.65%)
Jun 03, 2021 1.540 1.550 1.520 1.540 37,847 -0.01(-0.65%)
Jun 02, 2021 1.550 1.550 1.510 1.550 172,765 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.