Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 2.100 2.100 1.950 2.020 72,731 +0.05(+2.77%)
May 27, 2022 1.985 2.075 1.945 1.966 61,309 +0.04(+2.08%)
May 26, 2022 2.250 2.250 1.925 1.925 181,551 -0.07(-3.73%)
May 25, 2022 2.100 2.160 1.900 2.000 84,054 -0.07(-3.26%)
May 24, 2022 2.160 2.230 2.000 2.067 30,070 -0.09(-4.22%)
May 23, 2022 2.250 2.289 2.107 2.159 35,354 -0.08(-3.42%)
May 20, 2022 2.250 2.490 2.150 2.235 19,523 -0.03(-1.43%)
May 19, 2022 2.253 2.480 2.200 2.268 40,247 +0.01(+0.42%)
May 18, 2022 2.255 2.394 2.206 2.258 19,888 -0.02(-0.75%)
May 17, 2022 2.804 2.804 2.256 2.275 62,931 -0.04(-1.73%)
May 16, 2022 2.325 2.400 2.250 2.315 14,592 -0.01(-0.43%)
May 13, 2022 2.450 2.540 2.300 2.325 135,703 -0.01(-0.24%)
May 12, 2022 2.156 2.498 2.150 2.330 75,814 +0.13(+5.93%)
May 11, 2022 2.250 2.415 2.150 2.200 87,621 -0.18(-7.66%)
May 10, 2022 2.550 2.600 2.375 2.382 30,586 -0.15(-6.02%)
May 09, 2022 2.750 2.850 2.456 2.535 54,546 -0.31(-11.05%)
May 06, 2022 2.800 2.857 2.651 2.850 50,732 -0.01(-0.26%)
May 05, 2022 3.000 3.250 2.755 2.857 53,798 -0.14(-4.59%)
May 04, 2022 3.150 3.260 2.856 2.995 33,844 -0.18(-5.67%)
May 03, 2022 3.400 3.400 3.110 3.175 21,178 -0.04(-1.18%)
May 02, 2022 3.330 3.330 3.150 3.213 16,760 -0.17(-4.91%)
Apr 29, 2022 3.353 3.559 3.330 3.379 31,118 +0.03(+0.76%)
Apr 28, 2022 3.400 3.490 3.350 3.353 28,976 -0.14(-3.91%)
Apr 27, 2022 3.577 3.577 3.300 3.490 32,608 -0.01(-0.27%)
Apr 26, 2022 3.500 3.750 3.355 3.499 21,943 -0.00(-0.01%)
Apr 25, 2022 3.385 3.500 3.305 3.500 42,773 +0.10(+2.94%)
Apr 22, 2022 3.450 3.721 3.350 3.400 32,467 -0.10(-2.84%)
Apr 21, 2022 3.655 3.700 3.414 3.499 37,702 -0.16(-4.25%)
Apr 20, 2022 3.750 3.799 3.600 3.655 12,205 -0.15(-3.84%)
Apr 19, 2022 3.750 3.900 3.652 3.801 17,193 +0.03(+0.69%)
Apr 18, 2022 3.800 3.950 3.700 3.775 35,966 +0.02(+0.49%)
Apr 14, 2022 4.000 4.075 3.754 3.756 29,483 -0.33(-8.15%)
Apr 13, 2022 4.100 4.250 3.900 4.090 25,204 -0.11(-2.62%)
Apr 12, 2022 3.850 4.200 3.850 4.200 36,433 +0.30(+7.69%)
Apr 11, 2022 4.050 4.200 3.900 3.900 56,134 -0.27(-6.59%)
Apr 08, 2022 4.161 4.250 3.950 4.175 35,301 -0.12(-2.68%)
Apr 07, 2022 4.309 4.487 4.050 4.290 30,490 +0.01(+0.16%)
Apr 06, 2022 4.225 4.399 4.150 4.283 13,914 +0.06(+1.40%)
Apr 05, 2022 4.350 4.500 4.200 4.224 14,720 -0.15(-3.34%)
Apr 04, 2022 4.450 4.625 4.364 4.370 21,596 -0.13(-2.89%)
Apr 01, 2022 4.700 4.700 4.350 4.500 15,449 +0.00(+0.03%)
Mar 31, 2022 4.524 4.600 4.351 4.498 36,224 -0.03(-0.55%)
Mar 30, 2022 4.500 4.600 4.400 4.524 17,027 +0.02(+0.52%)
Mar 29, 2022 4.600 4.600 4.250 4.500 25,757 +0.04(+0.81%)
Mar 28, 2022 4.600 4.600 4.355 4.464 11,937 +0.15(+3.49%)
Mar 25, 2022 4.600 4.600 4.253 4.314 25,274 -0.29(-6.22%)
Mar 24, 2022 4.200 4.600 4.100 4.599 28,282 +0.32(+7.50%)
Mar 23, 2022 4.100 4.300 4.050 4.279 4,921 -0.02(-0.50%)
Mar 22, 2022 4.100 4.300 4.050 4.300 27,687 +0.21(+5.03%)
Mar 21, 2022 4.100 4.100 3.950 4.094 35,636 +0.13(+3.18%)
Mar 18, 2022 4.050 4.090 3.850 3.968 22,291 +0.16(+4.27%)
Mar 17, 2022 3.850 3.928 3.753 3.805 34,623 -0.13(-3.40%)
Mar 16, 2022 3.850 4.050 3.750 3.939 26,176 +0.09(+2.34%)
Mar 15, 2022 4.200 4.200 3.800 3.849 76,087 -0.38(-9.03%)
Mar 14, 2022 4.000 4.231 3.855 4.231 88,764 +0.23(+5.79%)
Mar 11, 2022 4.145 4.150 3.850 4.000 54,337 -0.10(-2.44%)
Mar 10, 2022 3.900 4.100 3.800 4.100 46,978 +0.22(+5.68%)
Mar 09, 2022 3.800 4.125 3.775 3.880 65,475 +0.05(+1.27%)
Mar 08, 2022 3.700 3.950 3.700 3.831 32,913 +0.03(+0.68%)
Mar 07, 2022 3.700 3.950 3.700 3.805 19,769 +0.01(+0.13%)
Mar 04, 2022 3.750 3.950 3.700 3.800 73,299 +0.10(+2.70%)
Mar 03, 2022 4.000 4.250 3.653 3.700 112,838 -0.36(-8.78%)
Mar 02, 2022 4.150 4.440 3.800 4.056 69,857 -0.12(-2.82%)
Mar 01, 2022 4.205 4.450 4.150 4.173 33,489 -0.13(-2.94%)
Feb 28, 2022 4.400 4.500 4.250 4.300 34,243 -0.09(-2.05%)
Feb 25, 2022 4.450 4.670 4.300 4.390 15,163 -0.08(-1.68%)
Feb 24, 2022 4.150 4.490 4.150 4.465 26,405 +0.03(+0.64%)
Feb 23, 2022 4.450 4.675 4.300 4.436 29,970 -0.01(-0.30%)
Feb 22, 2022 4.450 4.750 4.300 4.450 21,160 -0.05(-1.11%)
Feb 18, 2022 4.500 0 -0.25(-5.28%)
Feb 17, 2022 4.700 4.899 4.625 4.751 16,121 +0.00(+0.01%)
Feb 16, 2022 4.752 4.850 4.650 4.750 10,576 -0.00(-0.02%)
Feb 15, 2022 4.668 5.050 4.552 4.752 35,461 -0.05(-1.02%)
Feb 14, 2022 4.950 5.050 4.801 4.801 15,083 -0.20(-3.99%)
Feb 11, 2022 5.569 5.569 4.902 5.000 16,958 -0.25(-4.76%)
Feb 10, 2022 5.550 5.550 4.900 5.250 20,343 +0.10(+1.94%)
Feb 09, 2022 5.000 5.250 4.934 5.150 19,413 +0.19(+3.83%)
Feb 08, 2022 5.100 5.400 4.851 4.960 28,062 -0.24(-4.62%)
Feb 07, 2022 5.100 5.250 4.909 5.200 20,803 +0.10(+1.96%)
Feb 04, 2022 4.900 5.200 4.750 5.100 12,708 +0.20(+4.08%)
Feb 03, 2022 5.100 4.805 4.900 18,104 -0.20(-3.92%)
Feb 02, 2022 5.250 5.460 5.000 5.100 36,902 -0.30(-5.56%)
Feb 01, 2022 5.000 5.800 4.900 5.400 123,258 +0.63(+13.11%)
Jan 31, 2022 4.608 4.891 4.608 4.774 12,967 +0.17(+3.60%)
Jan 28, 2022 4.500 4.825 4.500 4.608 36,235 +0.08(+1.87%)
Jan 27, 2022 4.600 4.950 4.500 4.524 43,238 -0.03(-0.67%)
Jan 26, 2022 4.478 5.000 4.315 4.554 17,576 +0.10(+2.34%)
Jan 25, 2022 4.550 4.650 4.401 4.450 20,704 -0.05(-1.11%)
Jan 24, 2022 4.500 4.610 4.050 4.500 52,719 -0.04(-0.89%)
Jan 21, 2022 4.550 4.650 4.205 4.540 73,844 -0.06(-1.40%)
Jan 20, 2022 4.800 5.000 4.500 4.605 39,133 -0.24(-5.03%)
Jan 19, 2022 4.800 5.000 4.800 4.849 37,159 -0.10(-2.04%)
Jan 18, 2022 5.400 5.431 4.850 4.950 82,558 -0.45(-8.33%)
Jan 14, 2022 5.400 0 +0.05(+0.93%)
Jan 13, 2022 5.300 5.548 5.300 5.350 28,122 -0.10(-1.83%)
Jan 12, 2022 5.450 5.700 5.400 5.450 62,103 +0.00(+0.00%)
Jan 11, 2022 5.300 5.550 5.300 5.450 19,489 +0.10(+1.87%)
Jan 10, 2022 5.400 5.500 5.099 5.350 54,767 +0.00(+0.00%)
Jan 07, 2022 5.550 5.700 5.350 5.350 24,441 -0.05(-0.93%)
Jan 06, 2022 5.758 5.758 5.350 5.400 30,456 -0.20(-3.57%)
Jan 05, 2022 5.800 6.150 5.600 5.600 51,827 -0.30(-5.08%)
Jan 04, 2022 6.150 6.150 5.800 5.900 19,754 -0.20(-3.28%)
Jan 03, 2022 6.000 6.150 5.550 6.100 46,958 +0.50(+8.93%)
Dec 31, 2021 5.550 5.700 5.350 5.600 82,347 +0.05(+0.90%)
Dec 30, 2021 5.550 5.850 5.400 5.550 102,424 -0.05(-0.89%)
Dec 29, 2021 5.550 5.850 5.492 5.600 77,455 -0.05(-0.88%)
Dec 28, 2021 5.700 5.750 5.550 5.650 70,998 -0.10(-1.74%)
Dec 27, 2021 6.200 6.250 5.655 5.750 135,946 -0.45(-7.26%)
Dec 23, 2021 6.000 6.850 6.000 6.200 83,084 +0.15(+2.48%)
Dec 22, 2021 6.000 6.150 5.950 6.050 37,236 +0.05(+0.83%)
Dec 21, 2021 6.150 6.199 5.850 6.000 36,157 +0.00(+0.00%)
Dec 20, 2021 6.200 6.350 5.900 6.000 52,209 -0.15(-2.44%)
Dec 17, 2021 5.950 6.750 5.850 6.150 83,328 +0.15(+2.50%)
Dec 16, 2021 6.250 6.250 5.800 6.000 42,979 -0.30(-4.76%)
Dec 15, 2021 6.000 6.300 5.750 6.300 51,798 +0.40(+6.78%)
Dec 14, 2021 6.200 6.400 5.850 5.900 87,834 -0.45(-7.09%)
Dec 13, 2021 6.700 6.744 6.050 6.350 69,460 -0.20(-3.05%)
Dec 10, 2021 7.200 7.200 6.500 6.550 47,035 -0.50(-7.09%)
Dec 09, 2021 7.500 7.550 6.700 7.050 112,748 -0.45(-6.00%)
Dec 08, 2021 7.500 7.650 7.300 7.500 68,363 +0.00(+0.00%)
Dec 07, 2021 6.950 7.850 6.900 7.500 107,039 +0.70(+10.29%)
Dec 06, 2021 6.250 6.800 5.660 6.800 108,783 +0.65(+10.57%)
Dec 03, 2021 6.500 6.500 6.025 6.150 62,144 -0.30(-4.65%)
Dec 02, 2021 6.600 6.600 6.050 6.450 78,940 -0.05(-0.77%)
Dec 01, 2021 7.150 7.350 6.250 6.500 129,791 -0.70(-9.72%)
Nov 30, 2021 7.400 7.450 7.250 7.200 52,690 -0.20(-2.70%)
Nov 29, 2021 7.500 7.750 7.250 7.400 62,732 -0.25(-3.27%)
Nov 26, 2021 7.400 7.750 7.350 7.650 29,580 +0.20(+2.68%)
Nov 24, 2021 7.300 7.600 7.100 7.450 31,702 +0.10(+1.36%)
Nov 23, 2021 7.650 7.650 7.150 7.350 61,737 -0.25(-3.29%)
Nov 22, 2021 7.950 8.100 7.575 7.600 139,645 -0.45(-5.59%)
Nov 19, 2021 8.050 8.150 8.000 8.050 35,586 -0.05(-0.62%)
Nov 18, 2021 8.150 8.100 8.050 8.100 82,860 -0.15(-1.82%)
Nov 17, 2021 8.250 8.350 8.100 8.250 66,415 -0.10(-1.20%)
Nov 16, 2021 8.300 8.450 8.250 8.350 52,392 +0.00(+0.00%)
Nov 15, 2021 8.500 8.600 8.250 8.350 69,037 -0.10(-1.18%)
Nov 12, 2021 8.200 8.500 8.100 8.450 67,644 +0.25(+3.05%)
Nov 11, 2021 8.700 8.750 8.010 8.200 100,750 -0.40(-4.65%)
Nov 10, 2021 9.050 8.450 8.600 88,740 -0.55(-6.01%)
Nov 09, 2021 8.950 9.250 8.600 9.150 100,833 +0.05(+0.55%)
Nov 08, 2021 9.250 9.500 8.950 9.100 71,357 -0.10(-1.09%)
Nov 05, 2021 9.350 9.400 9.000 9.200 67,845 -0.10(-1.08%)
Nov 04, 2021 9.450 9.500 9.150 9.300 71,828 +0.00(+0.00%)
Nov 03, 2021 8.750 9.550 8.600 9.300 217,086 +0.40(+4.49%)
Nov 02, 2021 8.600 8.950 8.300 8.900 114,202 +0.25(+2.89%)
Nov 01, 2021 8.400 8.750 8.400 8.650 49,651 +0.25(+2.98%)
Oct 29, 2021 8.100 8.500 7.900 8.400 66,376 +0.25(+3.07%)
Oct 28, 2021 8.300 8.365 8.000 8.150 77,871 -0.20(-2.40%)
Oct 27, 2021 7.450 8.700 7.400 8.350 252,661 +0.75(+9.87%)
Oct 26, 2021 7.050 7.825 7.600 190,955 +0.65(+9.35%)
Oct 25, 2021 7.500 7.500 6.900 6.950 180,770 -0.40(-5.44%)
Oct 22, 2021 7.900 7.300 7.350 224,846 -0.60(-7.55%)
Oct 21, 2021 7.800 8.150 7.550 7.950 185,921 +0.15(+1.92%)
Oct 20, 2021 8.050 8.050 7.550 7.800 107,897 -0.25(-3.11%)
Oct 19, 2021 7.950 8.100 7.950 8.050 64,036 +0.10(+1.26%)
Oct 18, 2021 7.900 8.250 7.800 7.950 99,587 +0.15(+1.92%)
Oct 15, 2021 8.200 8.200 7.800 7.800 88,727 -0.23(-2.80%)
Oct 14, 2021 8.450 8.500 7.950 8.025 178,547 -0.28(-3.31%)
Oct 13, 2021 8.050 8.450 8.000 8.300 106,737 +0.35(+4.40%)
Oct 12, 2021 7.800 8.100 7.800 7.950 73,430 +0.15(+1.92%)
Oct 11, 2021 8.050 8.200 7.800 7.800 128,448 -0.25(-3.11%)
Oct 08, 2021 8.000 8.200 7.900 8.050 102,565 -0.10(-1.23%)
Oct 07, 2021 7.950 8.300 7.800 8.150 97,018 +0.20(+2.52%)
Oct 06, 2021 7.650 8.300 7.550 7.950 316,165 +0.10(+1.27%)
Oct 05, 2021 8.100 8.200 7.600 7.850 320,768 -0.22(-2.79%)
Oct 04, 2021 8.800 8.800 7.950 8.075 366,112 -0.78(-8.76%)
Oct 01, 2021 8.650 9.050 8.600 8.850 193,969 -0.05(-0.56%)
Sep 30, 2021 8.900 9.100 7.800 8.900 529,628 +0.00(+0.00%)
Sep 29, 2021 9.850 9.900 8.700 8.900 858,891 -0.80(-8.25%)
Sep 28, 2021 10.95 10.95 9.600 9.700 1,097,283 -0.90(-8.49%)
Sep 27, 2021 11.75 12.35 9.650 10.60 3,423,716 -5.65(-34.77%)
Sep 24, 2021 16.30 16.80 15.60 16.25 227,118 +0.05(+0.31%)
Sep 23, 2021 15.75 16.44 15.35 16.20 257,980 +0.55(+3.51%)
Sep 22, 2021 15.50 15.90 15.38 15.65 72,311 +0.25(+1.62%)
Sep 21, 2021 15.15 15.70 15.00 15.40 142,400 +0.30(+1.99%)
Sep 20, 2021 15.75 15.95 14.85 15.10 140,024 -1.00(-6.21%)
Sep 17, 2021 15.05 16.25 15.05 16.10 138,001 +0.95(+6.27%)
Sep 16, 2021 15.10 15.25 14.30 15.15 84,172 +0.05(+0.33%)
Sep 15, 2021 15.20 15.43 14.90 15.10 130,994 -0.10(-0.66%)
Sep 14, 2021 15.25 15.40 15.00 15.20 106,253 +0.30(+2.01%)
Sep 13, 2021 15.70 15.70 14.85 14.90 68,839 -0.60(-3.87%)
Sep 10, 2021 15.85 15.97 15.20 15.50 85,422 -0.10(-0.64%)
Sep 09, 2021 15.10 15.85 15.00 15.60 111,149 +0.50(+3.31%)
Sep 08, 2021 15.00 16.65 14.80 15.10 120,898 +0.10(+0.67%)
Sep 07, 2021 15.75 16.45 14.85 15.00 166,079 -0.10(-0.66%)
Sep 03, 2021 15.30 15.60 14.90 15.10 105,342 -0.40(-2.58%)
Sep 02, 2021 15.00 16.15 14.45 15.50 164,273 +0.25(+1.64%)
Sep 01, 2021 13.50 15.35 13.25 15.25 323,886 +1.90(+14.23%)
Aug 31, 2021 13.75 13.80 13.15 13.35 137,695 -0.45(-3.26%)
Aug 30, 2021 13.50 13.95 13.20 13.80 117,990 +0.25(+1.85%)
Aug 27, 2021 13.65 13.75 13.35 13.55 59,828 +0.05(+0.37%)
Aug 26, 2021 13.85 14.05 13.25 13.50 65,818 +0.00(+0.00%)
Aug 25, 2021 13.00 13.75 13.00 13.50 118,024 +0.55(+4.25%)
Aug 24, 2021 12.85 13.20 12.45 12.95 69,981 +0.15(+1.17%)
Aug 23, 2021 11.95 12.93 11.90 12.80 98,432 +1.20(+10.34%)
Aug 20, 2021 11.75 11.95 11.00 11.60 193,527 -0.35(-2.93%)
Aug 19, 2021 12.05 12.20 11.65 11.95 78,464 -0.25(-2.05%)
Aug 18, 2021 12.05 12.57 11.85 12.20 151,446 +0.10(+0.83%)
Aug 17, 2021 12.45 12.75 12.00 12.10 137,792 -0.40(-3.20%)
Aug 16, 2021 14.00 14.00 12.50 12.50 143,073 -1.65(-11.66%)
Aug 13, 2021 14.30 14.65 14.00 14.15 62,139 -0.35(-2.41%)
Aug 12, 2021 14.25 14.55 13.95 14.50 55,395 +0.25(+1.75%)
Aug 11, 2021 14.90 15.00 14.20 14.25 69,523 -0.65(-4.36%)
Aug 10, 2021 14.80 15.45 14.75 14.90 58,373 +0.00(+0.00%)
Aug 09, 2021 15.00 15.35 14.65 14.90 44,408 -0.05(-0.33%)
Aug 06, 2021 14.75 15.85 14.30 14.95 149,835 +0.20(+1.36%)
Aug 05, 2021 13.70 14.85 13.55 14.75 149,628 +0.85(+6.12%)
Aug 04, 2021 14.15 14.24 13.65 13.90 45,746 -0.30(-2.11%)
Aug 03, 2021 15.05 15.08 13.90 14.20 75,552 -0.30(-2.07%)
Aug 02, 2021 14.15 15.20 13.87 14.50 125,508 +0.65(+4.69%)
Jul 30, 2021 14.25 14.45 13.65 13.85 24,242 -0.30(-2.12%)
Jul 29, 2021 14.50 14.55 14.00 14.15 41,056 -0.40(-2.75%)
Jul 28, 2021 13.60 14.70 13.55 14.55 64,038 +1.05(+7.78%)
Jul 27, 2021 14.00 14.05 13.05 13.50 106,258 -0.25(-1.82%)
Jul 26, 2021 13.93 14.25 13.55 13.75 89,932 -0.15(-1.08%)
Jul 23, 2021 13.64 14.03 13.55 13.90 71,111 -0.15(-1.07%)
Jul 22, 2021 14.60 14.95 13.99 14.05 64,285 -0.55(-3.77%)
Jul 21, 2021 14.20 14.80 14.15 14.60 89,943 +0.55(+3.91%)
Jul 20, 2021 14.15 14.50 13.25 14.05 109,907 -0.30(-2.09%)
Jul 19, 2021 13.05 14.50 12.90 14.35 164,850 +0.75(+5.51%)
Jul 16, 2021 14.10 14.20 13.55 13.60 95,799 -0.40(-2.86%)
Jul 15, 2021 14.00 14.75 13.53 14.00 195,677 +0.25(+1.82%)
Jul 14, 2021 15.10 15.50 13.75 13.75 288,964 -1.65(-10.71%)
Jul 13, 2021 15.55 16.12 14.60 15.40 423,224 -0.15(-0.96%)
Jul 12, 2021 16.55 16.85 15.25 15.55 525,317 -1.50(-8.80%)
Jul 09, 2021 16.70 19.05 16.50 17.05 4,606,756 +1.25(+7.91%)
Jul 08, 2021 15.75 16.75 15.05 15.80 492,637 -0.10(-0.63%)
Jul 07, 2021 16.55 16.95 15.60 15.90 66,601 -0.30(-1.85%)
Jul 06, 2021 16.30 16.55 15.85 16.20 39,076 -0.25(-1.52%)
Jul 02, 2021 16.70 17.00 15.65 16.45 112,927 -0.25(-1.50%)
Jul 01, 2021 16.50 17.15 16.30 16.70 76,997 +0.20(+1.21%)
Jun 30, 2021 16.85 17.10 16.10 16.50 87,932 -0.35(-2.08%)
Jun 29, 2021 17.45 17.60 16.70 16.85 39,921 -0.50(-2.88%)
Jun 28, 2021 17.80 18.10 17.25 17.35 80,070 -0.40(-2.25%)
Jun 25, 2021 17.80 18.25 17.25 17.75 64,981 +0.10(+0.57%)
Jun 24, 2021 17.50 17.85 17.00 17.65 67,538 +0.50(+2.92%)
Jun 23, 2021 16.75 17.35 16.50 17.15 68,812 +0.40(+2.39%)
Jun 22, 2021 17.50 17.50 16.25 16.75 58,922 +0.00(+0.00%)
Jun 21, 2021 17.80 17.80 16.55 16.75 87,251 -1.10(-6.16%)
Jun 18, 2021 17.35 17.90 16.65 17.85 83,638 +0.25(+1.42%)
Jun 17, 2021 17.45 18.08 17.10 17.60 48,614 +0.10(+0.57%)
Jun 16, 2021 17.70 18.10 17.05 17.50 77,474 -0.05(-0.28%)
Jun 15, 2021 18.35 18.55 17.00 17.55 214,063 -1.05(-5.65%)
Jun 14, 2021 15.95 19.35 15.95 18.60 467,444 +2.80(+17.72%)
Jun 11, 2021 15.40 16.05 15.25 15.80 68,862 +0.40(+2.60%)
Jun 10, 2021 15.70 15.98 15.40 15.40 79,922 -0.15(-0.96%)
Jun 09, 2021 15.00 16.39 14.85 15.55 153,029 +0.60(+4.01%)
Jun 08, 2021 15.25 15.50 14.56 14.95 55,002 +0.05(+0.34%)
Jun 07, 2021 15.40 15.96 14.65 14.90 87,601 -0.45(-2.93%)
Jun 04, 2021 14.70 15.50 14.50 15.35 43,733 +0.70(+4.78%)
Jun 03, 2021 14.25 14.90 13.95 14.65 36,742 +0.15(+1.03%)
Jun 02, 2021 14.95 15.30 14.50 14.50 65,746 -0.35(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.