Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.270 1.190 1.190 28,648 -0.02(-1.65%)
Apr 28, 2022 1.260 1.270 1.180 1.210 37,006 -0.03(-2.42%)
Apr 27, 2022 1.200 1.280 1.200 1.240 24,481 -0.01(-0.40%)
Apr 26, 2022 1.180 1.270 1.180 1.245 59,597 +0.02(+1.22%)
Apr 25, 2022 1.210 1.235 1.170 1.230 100,287 -0.01(-0.81%)
Apr 22, 2022 1.200 1.250 1.181 1.240 58,269 +0.04(+3.33%)
Apr 21, 2022 1.290 1.310 1.190 1.200 144,493 -0.10(-7.69%)
Apr 20, 2022 1.370 1.390 1.270 1.300 74,761 -0.01(-0.76%)
Apr 19, 2022 1.330 1.330 1.270 1.310 97,187 -0.02(-1.50%)
Apr 18, 2022 1.370 1.390 1.330 1.330 86,820 -0.06(-4.32%)
Apr 14, 2022 1.380 1.400 1.360 1.390 60,554 +0.01(+0.72%)
Apr 13, 2022 1.440 1.449 1.365 1.380 127,771 -0.02(-1.43%)
Apr 12, 2022 1.430 1.460 1.400 1.400 44,463 -0.05(-3.37%)
Apr 11, 2022 1.370 1.460 1.350 1.449 201,312 +0.09(+6.53%)
Apr 08, 2022 1.370 1.390 1.350 1.360 80,259 -0.03(-2.16%)
Apr 07, 2022 1.420 1.420 1.340 1.390 69,503 -0.03(-2.11%)
Apr 06, 2022 1.440 1.480 1.370 1.420 110,363 -0.02(-1.39%)
Apr 05, 2022 1.450 1.480 1.430 1.440 53,789 +0.01(+0.70%)
Apr 04, 2022 1.370 1.464 1.350 1.430 75,345 +0.05(+3.62%)
Apr 01, 2022 1.410 1.430 1.380 1.380 45,196 -0.03(-2.13%)
Mar 31, 2022 1.400 1.430 1.380 1.410 18,766 +0.01(+1.08%)
Mar 30, 2022 1.430 1.490 1.380 1.395 81,945 -0.03(-2.45%)
Mar 29, 2022 1.480 1.500 1.430 1.430 90,570 -0.06(-4.03%)
Mar 28, 2022 1.490 1.490 1.420 1.490 46,488 +0.02(+1.36%)
Mar 25, 2022 1.480 1.530 1.460 1.470 35,508 -0.03(-2.00%)
Mar 24, 2022 1.420 1.530 1.420 1.500 152,763 +0.06(+4.17%)
Mar 23, 2022 1.400 1.480 1.390 1.440 101,397 +0.03(+2.13%)
Mar 22, 2022 1.490 1.510 1.380 1.410 145,072 -0.06(-4.08%)
Mar 21, 2022 1.410 1.500 1.370 1.470 289,046 +0.03(+2.08%)
Mar 18, 2022 1.290 1.440 1.230 1.440 179,813 +0.15(+11.63%)
Mar 17, 2022 1.260 1.340 1.250 1.290 87,776 -0.01(-0.77%)
Mar 16, 2022 1.200 1.330 1.200 1.300 92,904 +0.06(+4.84%)
Mar 15, 2022 1.270 1.280 1.220 1.240 146,417 -0.03(-2.15%)
Mar 14, 2022 1.200 1.270 1.190 1.267 120,949 +0.08(+6.50%)
Mar 11, 2022 1.190 1.240 1.180 1.190 87,252 +0.00(+0.00%)
Mar 10, 2022 1.170 1.220 1.170 1.190 151,472 +0.00(+0.00%)
Mar 09, 2022 1.170 1.220 1.160 1.190 48,691 +0.04(+3.48%)
Mar 08, 2022 1.170 1.220 1.150 1.150 97,037 -0.04(-3.35%)
Mar 07, 2022 1.210 1.210 1.150 1.190 89,087 -0.02(-1.66%)
Mar 04, 2022 1.180 1.220 1.160 1.210 55,482 +0.03(+2.54%)
Mar 03, 2022 1.200 1.230 1.160 1.180 94,567 -0.06(-4.84%)
Mar 02, 2022 1.280 1.280 1.220 1.240 82,014 -0.03(-2.36%)
Mar 01, 2022 1.280 1.300 1.230 1.270 85,367 +0.00(+0.00%)
Feb 28, 2022 1.240 1.280 1.230 1.270 44,362 +0.00(+0.00%)
Feb 25, 2022 1.270 1.270 1.200 1.270 89,272 +0.07(+5.83%)
Feb 24, 2022 1.130 1.200 1.080 1.200 155,775 +0.03(+2.56%)
Feb 23, 2022 1.170 1.230 1.150 1.170 182,280 +0.00(+0.00%)
Feb 22, 2022 1.160 1.210 1.120 1.170 102,338 -0.03(-2.50%)
Feb 18, 2022 1.200 0 -0.03(-2.44%)
Feb 17, 2022 1.230 1.290 1.220 1.230 95,412 -0.04(-3.15%)
Feb 16, 2022 1.270 1.300 1.240 1.270 38,644 -0.03(-2.31%)
Feb 15, 2022 1.350 1.380 1.290 1.300 101,955 -0.02(-1.52%)
Feb 14, 2022 1.260 1.390 1.250 1.320 146,161 +0.02(+1.54%)
Feb 11, 2022 1.340 1.360 1.290 1.300 61,023 -0.06(-4.41%)
Feb 10, 2022 1.350 1.382 1.310 1.360 104,697 +0.00(+0.00%)
Feb 09, 2022 1.320 1.420 1.283 1.360 203,973 +0.03(+2.26%)
Feb 08, 2022 1.260 1.350 1.252 1.330 114,236 +0.06(+4.72%)
Feb 07, 2022 1.250 1.280 1.190 1.270 118,360 +0.09(+7.63%)
Feb 04, 2022 1.070 1.180 1.070 1.180 172,358 +0.11(+10.28%)
Feb 03, 2022 1.100 1.070 1.070 84,727 -0.07(-6.14%)
Feb 02, 2022 1.160 1.180 1.110 1.140 151,821 -0.02(-1.72%)
Feb 01, 2022 1.130 1.190 1.130 1.160 155,705 +0.01(+0.87%)
Jan 31, 2022 1.150 1.160 1.150 193,348 +0.06(+5.50%)
Jan 28, 2022 1.050 1.160 1.050 1.090 227,824 +0.01(+0.93%)
Jan 27, 2022 1.160 1.160 1.080 1.080 245,585 -0.08(-6.90%)
Jan 26, 2022 1.170 1.170 1.111 1.160 166,318 -0.01(-0.85%)
Jan 25, 2022 1.100 1.170 1.090 1.170 259,905 +0.05(+4.46%)
Jan 24, 2022 1.100 1.180 1.080 1.120 267,170 -0.08(-6.67%)
Jan 21, 2022 1.220 1.220 1.150 1.200 173,365 -0.03(-2.44%)
Jan 20, 2022 1.250 1.260 1.210 1.230 86,999 +0.00(+0.00%)
Jan 19, 2022 1.290 1.290 1.200 1.230 127,638 -0.05(-3.91%)
Jan 18, 2022 1.210 1.290 1.190 1.280 210,506 +0.06(+4.92%)
Jan 14, 2022 1.220 0 +0.00(+0.00%)
Jan 13, 2022 1.290 1.290 1.200 1.220 144,461 -0.05(-3.94%)
Jan 12, 2022 1.290 1.316 1.240 1.270 210,846 +0.01(+0.79%)
Jan 11, 2022 1.320 1.370 1.260 1.260 215,255 -0.08(-5.97%)
Jan 10, 2022 1.320 1.340 1.280 1.340 146,909 +0.01(+0.75%)
Jan 07, 2022 1.280 1.380 1.280 1.330 271,023 +0.01(+0.76%)
Jan 06, 2022 1.300 1.320 1.220 1.320 147,409 +0.04(+3.13%)
Jan 05, 2022 1.290 1.320 1.260 1.280 144,311 -0.01(-0.78%)
Jan 04, 2022 1.260 1.300 1.210 1.290 197,147 +0.01(+0.78%)
Jan 03, 2022 1.220 1.350 1.201 1.280 286,508 +0.06(+4.92%)
Dec 31, 2021 1.210 1.250 1.190 1.220 315,667 -0.01(-0.81%)
Dec 30, 2021 1.200 1.250 1.190 1.230 389,391 +0.01(+0.82%)
Dec 29, 2021 1.280 1.290 1.200 1.220 335,669 -0.02(-1.61%)
Dec 28, 2021 1.240 1.292 1.210 1.240 288,394 -0.02(-1.59%)
Dec 27, 2021 1.290 1.300 1.210 1.260 441,783 -0.04(-3.08%)
Dec 23, 2021 1.310 1.370 1.290 1.300 190,164 -0.02(-1.52%)
Dec 22, 2021 1.410 1.436 1.320 1.320 215,064 -0.12(-8.33%)
Dec 21, 2021 1.290 1.460 1.280 1.440 707,180 +0.16(+12.50%)
Dec 20, 2021 1.260 1.300 1.230 1.280 235,174 +0.00(+0.00%)
Dec 17, 2021 1.290 1.315 1.260 1.280 281,575 -0.04(-3.03%)
Dec 16, 2021 1.380 1.380 1.284 1.320 197,217 -0.07(-5.04%)
Dec 15, 2021 1.400 1.400 1.250 1.390 395,384 +0.01(+0.72%)
Dec 14, 2021 1.350 1.380 1.315 1.380 208,841 +0.02(+1.47%)
Dec 13, 2021 1.400 1.410 1.330 1.360 208,222 -0.06(-4.23%)
Dec 10, 2021 1.420 1.460 1.401 1.420 109,483 +0.00(+0.00%)
Dec 09, 2021 1.590 1.600 1.400 1.420 616,395 -0.16(-10.13%)
Dec 08, 2021 1.430 1.600 1.410 1.580 413,510 +0.17(+12.06%)
Dec 07, 2021 1.440 1.470 1.370 1.410 244,117 +0.01(+0.71%)
Dec 06, 2021 1.410 1.430 1.330 1.400 463,314 +0.03(+2.19%)
Dec 03, 2021 1.470 1.500 1.350 1.370 452,958 -0.12(-8.05%)
Dec 02, 2021 1.350 1.500 1.350 1.490 428,261 +0.11(+7.97%)
Dec 01, 2021 1.520 1.520 1.360 1.380 725,541 -0.13(-8.61%)
Nov 30, 2021 1.560 1.594 1.420 1.510 876,787 -0.04(-2.58%)
Nov 29, 2021 1.620 1.630 1.510 1.550 460,296 -0.05(-3.13%)
Nov 26, 2021 1.630 1.640 1.560 1.600 381,819 -0.07(-4.19%)
Nov 24, 2021 1.640 1.690 1.600 1.670 435,129 +0.03(+1.83%)
Nov 23, 2021 1.600 1.690 1.600 1.640 498,285 +0.01(+0.61%)
Nov 22, 2021 1.810 1.820 1.600 1.630 1,028,174 -0.15(-8.43%)
Nov 19, 2021 1.780 1.870 1.720 1.780 1,802,427 +0.06(+3.49%)
Nov 18, 2021 1.860 1.760 1.710 1.720 3,150,326 -0.01(-0.58%)
Nov 17, 2021 1.450 1.770 1.440 1.730 3,002,834 +0.26(+17.69%)
Nov 16, 2021 1.480 1.480 1.410 1.470 329,984 -0.02(-1.34%)
Nov 15, 2021 1.550 1.550 1.490 1.490 321,711 -0.06(-3.87%)
Nov 12, 2021 1.500 1.560 1.485 1.550 347,882 +0.02(+1.31%)
Nov 11, 2021 1.550 1.610 1.510 1.530 210,848 -0.02(-1.29%)
Nov 10, 2021 1.560 1.550 480,072 +0.00(+0.00%)
Nov 09, 2021 1.620 1.620 1.540 1.550 233,690 -0.06(-3.73%)
Nov 08, 2021 1.640 1.640 1.590 1.610 224,909 -0.04(-2.42%)
Nov 05, 2021 1.630 1.680 1.610 1.650 243,917 +0.02(+1.23%)
Nov 04, 2021 1.620 1.665 1.610 1.630 138,076 +0.01(+0.62%)
Nov 03, 2021 1.660 1.665 1.610 1.620 131,026 -0.04(-2.41%)
Nov 02, 2021 1.580 1.678 1.580 1.660 265,521 +0.07(+4.40%)
Nov 01, 2021 1.650 1.670 1.590 1.590 179,755 -0.05(-3.05%)
Oct 29, 2021 1.620 1.640 1.585 1.640 162,610 +0.01(+0.61%)
Oct 28, 2021 1.540 1.690 1.630 791,959 +0.07(+4.49%)
Oct 27, 2021 1.510 1.610 1.510 1.560 119,573 -0.01(-0.64%)
Oct 26, 2021 1.540 1.600 1.570 110,483 +0.01(+0.64%)
Oct 25, 2021 1.500 1.570 1.460 1.560 284,404 +0.05(+3.31%)
Oct 22, 2021 1.520 1.550 1.500 1.510 190,948 -0.03(-1.95%)
Oct 21, 2021 1.560 1.580 1.530 1.540 188,215 -0.03(-1.91%)
Oct 20, 2021 1.580 1.620 1.550 1.570 199,907 -0.01(-0.63%)
Oct 19, 2021 1.550 1.600 1.530 1.580 200,587 +0.06(+3.95%)
Oct 18, 2021 1.560 1.600 1.520 1.520 218,244 -0.07(-4.40%)
Oct 15, 2021 1.620 1.630 1.565 1.590 210,825 -0.03(-1.85%)
Oct 14, 2021 1.610 1.640 1.590 1.620 230,012 +0.00(+0.00%)
Oct 13, 2021 1.580 1.680 1.570 1.620 198,189 +0.01(+0.62%)
Oct 12, 2021 1.540 1.640 1.540 1.610 181,216 +0.05(+3.21%)
Oct 11, 2021 1.550 1.580 1.540 1.560 102,764 -0.01(-0.64%)
Oct 08, 2021 1.610 1.634 1.550 1.570 177,150 -0.03(-1.88%)
Oct 07, 2021 1.630 1.660 1.600 1.600 133,935 -0.01(-0.93%)
Oct 06, 2021 1.610 1.640 1.600 1.615 237,544 -0.04(-2.71%)
Oct 05, 2021 1.620 1.670 1.620 1.660 144,628 +0.03(+1.84%)
Oct 04, 2021 1.670 1.680 1.600 1.630 387,991 -0.08(-4.68%)
Oct 01, 2021 1.680 1.730 1.630 1.710 343,510 +0.05(+3.01%)
Sep 30, 2021 1.670 1.680 1.620 1.660 336,266 -0.02(-1.19%)
Sep 29, 2021 1.710 1.730 1.660 1.680 260,269 -0.01(-0.59%)
Sep 28, 2021 1.730 1.730 1.675 1.690 164,208 -0.05(-2.87%)
Sep 27, 2021 1.720 1.770 1.680 1.740 183,982 +0.02(+1.16%)
Sep 24, 2021 1.690 1.780 1.690 1.720 242,212 +0.01(+0.58%)
Sep 23, 2021 1.740 1.760 1.700 1.710 313,954 -0.04(-2.29%)
Sep 22, 2021 1.730 1.770 1.680 1.750 379,873 +0.06(+3.55%)
Sep 21, 2021 1.640 1.720 1.630 1.690 140,542 +0.05(+3.05%)
Sep 20, 2021 1.680 1.700 1.627 1.640 313,371 -0.10(-5.75%)
Sep 17, 2021 1.750 1.760 1.695 1.740 209,453 +0.00(+0.00%)
Sep 16, 2021 1.740 1.760 1.700 1.740 116,422 -0.02(-1.14%)
Sep 15, 2021 1.660 1.795 1.640 1.760 375,221 +0.08(+4.76%)
Sep 14, 2021 1.750 1.770 1.630 1.680 453,058 -0.05(-2.89%)
Sep 13, 2021 1.750 1.775 1.700 1.730 263,874 -0.03(-1.70%)
Sep 10, 2021 1.760 1.770 1.680 1.760 240,022 +0.03(+1.73%)
Sep 09, 2021 1.770 1.810 1.730 1.730 222,760 -0.05(-2.81%)
Sep 08, 2021 1.760 1.810 1.710 1.780 314,089 -0.01(-0.56%)
Sep 07, 2021 1.740 1.810 1.740 1.790 287,617 +0.02(+1.13%)
Sep 03, 2021 1.760 1.780 1.680 1.770 421,800 +0.01(+0.57%)
Sep 02, 2021 1.690 1.810 1.690 1.760 525,200 +0.04(+2.33%)
Sep 01, 2021 1.810 1.820 1.688 1.720 641,401 -0.05(-2.82%)
Aug 31, 2021 1.700 1.800 1.680 1.770 655,749 +0.07(+4.12%)
Aug 30, 2021 1.630 1.710 1.600 1.700 616,250 +0.05(+3.03%)
Aug 27, 2021 1.680 1.720 1.630 1.650 435,800 +0.00(+0.00%)
Aug 26, 2021 1.710 1.760 1.635 1.650 316,079 -0.03(-1.79%)
Aug 25, 2021 1.630 1.770 1.610 1.680 535,299 +0.01(+0.60%)
Aug 24, 2021 1.650 1.730 1.602 1.670 638,275 +0.04(+2.45%)
Aug 23, 2021 1.570 1.680 1.570 1.630 654,422 +0.03(+1.87%)
Aug 20, 2021 1.470 1.600 1.470 1.600 752,380 +0.10(+6.67%)
Aug 19, 2021 1.520 1.563 1.490 1.500 487,275 -0.06(-3.85%)
Aug 18, 2021 1.540 1.640 1.480 1.560 882,526 +0.02(+1.30%)
Aug 17, 2021 1.510 1.550 1.440 1.540 973,834 +0.02(+1.32%)
Aug 16, 2021 1.580 1.582 1.510 1.520 791,987 -0.10(-6.17%)
Aug 13, 2021 1.630 1.640 1.560 1.620 975,338 -0.03(-1.82%)
Aug 12, 2021 1.590 1.720 1.510 1.650 3,328,025 +0.03(+1.85%)
Aug 11, 2021 1.700 1.829 1.580 1.620 8,377,000 -0.20(-10.99%)
Aug 10, 2021 2.200 2.400 1.810 1.820 76,367,680 +0.14(+8.33%)
Aug 09, 2021 1.690 1.700 1.670 1.680 555,913 -0.04(-2.33%)
Aug 06, 2021 1.740 1.748 1.650 1.720 457,376 -0.03(-1.71%)
Aug 05, 2021 1.660 1.790 1.610 1.750 728,363 +0.07(+4.17%)
Aug 04, 2021 1.580 1.725 1.510 1.680 1,221,722 +0.07(+4.35%)
Aug 03, 2021 1.720 1.720 1.590 1.610 1,309,025 -0.11(-6.40%)
Aug 02, 2021 1.760 1.774 1.655 1.720 839,440 -0.07(-3.91%)
Jul 30, 2021 1.740 1.790 1.652 1.790 827,012 +0.05(+2.87%)
Jul 29, 2021 1.750 1.800 1.700 1.740 962,003 +0.00(+0.00%)
Jul 28, 2021 1.770 1.840 1.740 1.740 1,721,430 -0.06(-3.33%)
Jul 27, 2021 1.850 1.900 1.680 1.800 6,411,913 -0.25(-12.20%)
Jul 26, 2021 2.270 2.410 1.890 2.050 61,465,832 +0.42(+25.77%)
Jul 23, 2021 1.500 1.890 1.380 1.630 16,587,207 +0.25(+18.12%)
Jul 22, 2021 1.410 1.450 1.350 1.380 537,011 -0.02(-1.43%)
Jul 21, 2021 1.480 1.520 1.380 1.400 1,014,627 +0.00(+0.00%)
Jul 20, 2021 1.360 1.540 1.320 1.400 1,926,855 +0.05(+3.70%)
Jul 19, 2021 1.380 1.400 1.310 1.350 1,247,328 -0.03(-2.17%)
Jul 16, 2021 1.460 1.560 1.340 1.380 4,654,585 -0.10(-6.76%)
Jul 15, 2021 1.670 1.690 1.440 1.480 5,456,773 -0.60(-28.85%)
Jul 14, 2021 2.150 2.160 2.050 2.080 417,435 -0.05(-2.35%)
Jul 13, 2021 2.170 2.180 2.060 2.130 52,467 +0.04(+1.91%)
Jul 12, 2021 2.180 2.180 2.080 2.090 63,016 -0.07(-3.24%)
Jul 09, 2021 2.072 2.180 2.072 2.160 53,398 +0.07(+3.35%)
Jul 08, 2021 2.070 2.140 2.050 2.090 89,109 +0.00(+0.00%)
Jul 07, 2021 2.070 2.100 2.000 2.090 80,022 +0.05(+2.45%)
Jul 06, 2021 2.080 2.120 2.001 2.040 132,403 -0.06(-2.86%)
Jul 02, 2021 2.150 2.180 2.030 2.100 74,663 -0.06(-2.78%)
Jul 01, 2021 2.180 2.190 2.120 2.160 53,974 -0.02(-0.92%)
Jun 30, 2021 2.120 2.190 2.050 2.180 159,778 +0.06(+2.83%)
Jun 29, 2021 2.170 2.200 2.110 2.120 100,805 -0.05(-2.30%)
Jun 28, 2021 2.190 2.213 2.160 2.170 71,030 -0.04(-1.81%)
Jun 25, 2021 2.210 2.225 2.170 2.210 109,926 +0.00(+0.00%)
Jun 24, 2021 2.230 2.250 2.190 2.210 89,837 -0.02(-0.90%)
Jun 23, 2021 2.310 2.340 2.170 2.230 137,970 -0.09(-3.88%)
Jun 22, 2021 2.330 2.380 2.300 2.320 75,607 +0.00(+0.00%)
Jun 21, 2021 2.360 2.380 2.300 2.320 71,868 -0.07(-2.93%)
Jun 18, 2021 2.370 2.390 2.310 2.390 48,641 +0.00(+0.00%)
Jun 17, 2021 2.350 2.410 2.350 2.390 38,207 +0.02(+0.84%)
Jun 16, 2021 2.320 2.380 2.320 2.370 26,888 +0.03(+1.28%)
Jun 15, 2021 2.360 2.360 2.300 2.340 62,871 -0.03(-1.27%)
Jun 14, 2021 2.390 2.410 2.340 2.370 44,208 -0.02(-0.84%)
Jun 11, 2021 2.390 2.440 2.360 2.390 86,544 -0.03(-1.24%)
Jun 10, 2021 2.430 2.458 2.380 2.420 65,557 -0.02(-0.82%)
Jun 09, 2021 2.420 2.450 2.410 2.440 53,756 +0.00(+0.00%)
Jun 08, 2021 2.400 2.440 2.369 2.440 91,997 +0.02(+0.83%)
Jun 07, 2021 2.360 2.460 2.330 2.420 110,747 +0.09(+3.86%)
Jun 04, 2021 2.370 2.400 2.290 2.330 106,862 -0.05(-2.10%)
Jun 03, 2021 2.450 2.480 2.350 2.380 87,011 -0.07(-2.86%)
Jun 02, 2021 2.380 2.500 2.380 2.450 72,689 +0.07(+2.94%)
Jun 01, 2021 2.450 2.470 2.350 2.380 80,884 -0.05(-2.06%)
May 28, 2021 2.360 2.450 2.310 2.430 112,165 +0.10(+4.29%)
May 27, 2021 2.260 2.330 2.200 2.330 105,160 +0.10(+4.48%)
May 26, 2021 2.370 2.370 2.220 2.230 184,265 -0.08(-3.46%)
May 25, 2021 2.300 2.380 2.265 2.310 78,609 -0.01(-0.43%)
May 24, 2021 2.320 2.390 2.300 2.320 55,843 +0.00(+0.00%)
May 21, 2021 2.280 2.370 2.280 2.320 52,525 +0.03(+1.31%)
May 20, 2021 2.270 2.330 2.250 2.290 48,177 +0.02(+0.88%)
May 19, 2021 2.260 2.340 2.230 2.270 105,846 -0.06(-2.58%)
May 18, 2021 2.380 2.390 2.300 2.330 106,228 -0.01(-0.43%)
May 17, 2021 2.350 2.360 2.250 2.340 78,881 +0.01(+0.43%)
May 14, 2021 2.290 2.420 2.280 2.330 68,735 +0.08(+3.79%)
May 13, 2021 2.300 2.409 2.240 2.245 98,364 -0.06(-2.81%)
May 12, 2021 2.650 2.688 2.300 2.310 285,781 -0.35(-13.16%)
May 11, 2021 2.680 2.770 2.630 2.660 119,139 -0.13(-4.66%)
May 10, 2021 2.660 2.870 2.610 2.790 112,599 +0.13(+4.89%)
May 07, 2021 2.610 2.680 2.550 2.660 143,228 +0.05(+1.92%)
May 06, 2021 2.690 2.720 2.580 2.610 53,047 -0.07(-2.61%)
May 05, 2021 2.700 2.770 2.650 2.680 98,053 -0.07(-2.55%)
May 04, 2021 2.770 2.790 2.660 2.750 97,766 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.