Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2022 0.0200 0 +0.00(+0.00%)
Jan 06, 2022 0.0150 0.0200 0.0150 0.0200 3,196 +0.01(+33.33%)
Jan 05, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0200 426,748 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2021 0.0150 0.0150 0.0150 0.0150 32,007 -0.01(-25.00%)
Dec 29, 2021 0.0200 0.0200 0.0150 0.0200 47,550 +0.00(+0.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2021 0.0200 0.0200 0.0150 0.0150 180,000 -0.01(-25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 58,515 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0200 428,500 +0.00(+0.00%)
Dec 20, 2021 0.0200 0.0200 0.0200 0.0200 1,267,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0200 890,700 -0.01(-20.00%)
Dec 16, 2021 0.0200 0.0300 0.0200 0.0250 10,895,581 +0.01(+66.67%)
Dec 15, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0200 0.0100 0.0150 1,714,300 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0100 0.0150 1,718,650 -0.01(-25.00%)
Dec 10, 2021 0.0150 0.0200 0.0150 0.0200 231,000 +0.01(+33.33%)
Dec 09, 2021 0.0150 0.0150 0.0150 0.0150 228,000 +0.00(+50.00%)
Dec 08, 2021 0.0150 0.0200 0.0100 0.0100 2,581,600 -0.00(-33.33%)
Dec 07, 2021 0.0150 0.0200 0.0100 0.0150 81,522 -0.01(-25.00%)
Dec 06, 2021 0.0150 0.0200 0.0150 0.0200 149,000 +0.00(+0.00%)
Dec 03, 2021 0.0150 0.0200 0.0150 0.0200 124,000 +0.00(+0.00%)
Dec 02, 2021 0.0200 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Dec 01, 2021 0.0150 0.0200 0.0100 0.0150 221,900 +0.00(+50.00%)
Nov 30, 2021 0.0150 0.0200 0.0100 0.0100 320,943 -0.01(-50.00%)
Nov 29, 2021 0.0150 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Nov 26, 2021 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Nov 25, 2021 0.0200 0.0200 0.0150 0.0200 49,213 +0.00(+0.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Nov 23, 2021 0.0150 0.0200 0.0150 0.0150 4,841,125 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Nov 19, 2021 0.0100 0.0150 0.0100 0.0150 363,000 +0.00(+0.00%)
Nov 17, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 16, 2021 0.0150 0.0150 0.0100 0.0150 1,059,000 +0.00(+0.00%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Nov 12, 2021 0.0150 0.0150 0.0100 0.0150 41,000 +0.00(+50.00%)
Nov 11, 2021 0.0150 0.0150 0.0100 0.0100 80,000 -0.00(-33.33%)
Nov 10, 2021 0.0100 0.0150 115,000 +0.00(+0.00%)
Nov 09, 2021 0.0150 0.0150 0.0150 0.0150 254,700 +0.00(+50.00%)
Nov 08, 2021 0.0150 0.0150 0.0100 0.0100 200,000 -0.00(-33.33%)
Nov 05, 2021 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 04, 2021 0.0150 0.0150 0.0100 0.0150 1,453,605 +0.00(+0.00%)
Nov 03, 2021 0.0100 0.0150 0.0100 0.0150 165,800 +0.00(+0.00%)
Nov 02, 2021 0.0150 0.0150 0.0150 0.0150 215,000 +0.00(+0.00%)
Nov 01, 2021 0.0150 0.0150 0.0100 0.0150 448,500 +0.00(+0.00%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 460,000 +0.00(+0.00%)
Oct 28, 2021 0.0150 0.0150 0.0100 0.0150 122,000 +0.00(+0.00%)
Oct 27, 2021 0.0100 0.0150 0.0100 0.0150 9,000 +0.00(+0.00%)
Oct 26, 2021 0.0200 0.0150 0.0150 87,050 +0.00(+0.00%)
Oct 25, 2021 0.0150 0.0200 0.0150 0.0150 188,734 +0.00(+50.00%)
Oct 22, 2021 0.0150 0.0200 0.0100 0.0100 384,180 -0.00(-33.33%)
Oct 21, 2021 0.0200 0.0200 0.0150 0.0150 916,300 -0.01(-25.00%)
Oct 20, 2021 0.0150 0.0200 0.0150 0.0200 348,000 +0.01(+33.33%)
Oct 19, 2021 0.0200 0.0200 0.0150 0.0150 1,147,000 +0.00(+0.00%)
Oct 18, 2021 0.0200 0.0200 0.0150 0.0150 260,000 +0.00(+0.00%)
Oct 15, 2021 0.0150 0.0200 0.0150 0.0150 441,000 +0.00(+0.00%)
Oct 14, 2021 0.0150 0.0150 0.0150 0.0150 2,911,000 -0.01(-25.00%)
Oct 12, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 08, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2021 0.0150 0.0200 0.0150 0.0150 32,500 -0.01(-25.00%)
Oct 06, 2021 0.0150 0.0200 0.0150 0.0200 54,500 +0.00(+0.00%)
Oct 05, 2021 0.0150 0.0200 0.0150 0.0200 551,000 +0.00(+0.00%)
Oct 04, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 01, 2021 0.0200 0.0200 0.0150 0.0200 44,000 +0.00(+0.00%)
Sep 30, 2021 0.0150 0.0200 0.0150 0.0200 94,650 +0.00(+0.00%)
Sep 28, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 27, 2021 0.0150 0.0150 0.0150 0.0150 23,000 -0.01(-25.00%)
Sep 24, 2021 0.0150 0.0200 0.0150 0.0200 111,800 +0.00(+0.00%)
Sep 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2021 0.0200 0.0200 0.0150 0.0200 614,000 +0.00(+0.00%)
Sep 10, 2021 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0200 0.0150 0.0200 40,666 +0.00(+0.00%)
Sep 08, 2021 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Sep 07, 2021 0.0200 0.0200 0.0200 0.0200 42,200 +0.00(+0.00%)
Sep 03, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2021 0.0200 0.0200 0.0150 0.0200 71,000 +0.00(+0.00%)
Sep 01, 2021 0.0200 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Aug 31, 2021 0.0200 0.0200 0.0200 0.0200 117,200 +0.00(+0.00%)
Aug 27, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2021 0.0200 0.0200 0.0200 0.0200 735,300 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0200 0.0150 0.0200 47,000 +0.00(+0.00%)
Aug 24, 2021 0.0200 0.0200 0.0150 0.0200 628,000 +0.00(+0.00%)
Aug 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 18, 2021 0.0200 0.0200 0.0150 0.0150 62,295 -0.01(-25.00%)
Aug 17, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Aug 16, 2021 0.0200 0.0200 0.0200 0.0200 118,710 +0.00(+0.00%)
Aug 13, 2021 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Aug 12, 2021 0.0200 0.0250 0.0200 0.0250 415,000 +0.01(+25.00%)
Aug 11, 2021 0.0200 0.0200 0.0200 0.0200 224,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0200 0.0150 0.0200 520,024 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0200 0.0150 0.0200 835,000 +0.00(+0.00%)
Aug 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 03, 2021 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0150 0.0250 142,100 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0200 593,000 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,200 -0.01(-25.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 75,200 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 1,393,000 -0.01(-20.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0250 284,000 +0.01(+25.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 813,222 -0.01(-20.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 7,909 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 10,583 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0200 0.0250 491,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 335,000 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 53,300 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0250 0.0200 0.0200 391,540 -0.01(-20.00%)
Jun 21, 2021 0.0200 0.0250 0.0200 0.0250 313,322 +0.01(+25.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 1,605,280 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0200 336,417 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 509,700 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0200 638,400 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 32,816 -0.01(-20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 9,400 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 10,160 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
May 14, 2021 0.0250 0.0250 0.0200 0.0200 1,197,589 -0.01(-20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 106,600 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0250 0.0250 83,950 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 86,500 -0.00(-16.67%)
May 06, 2021 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
May 05, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 254,333 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0250 0.0250 144,800 -0.00(-16.67%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0350 0.0300 0.0300 1,189,970 +0.00(+20.00%)
Apr 28, 2021 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 9,510 +0.00(+20.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0250 313,000 -0.00(-16.67%)
Apr 23, 2021 0.0250 0.0300 0.0250 0.0300 374,477 +0.00(+20.00%)
Apr 22, 2021 0.0300 0.0300 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Apr 20, 2021 0.0250 0.0300 0.0250 0.0300 48,900 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0300 0.0250 0.0300 20,200 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0300 0.0250 0.0300 58,419 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Apr 13, 2021 0.0250 0.0300 0.0250 0.0300 31,000 +0.00(+0.00%)
Apr 12, 2021 0.0300 0.0300 0.0250 0.0300 198,139 +0.00(+0.00%)
Apr 09, 2021 0.0300 0.0300 0.0300 0.0300 119,441 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0300 0.0250 0.0300 12,324 +0.00(+0.00%)
Apr 07, 2021 0.0250 0.0300 0.0250 0.0300 149,239 +0.00(+20.00%)
Apr 06, 2021 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-16.67%)
Apr 05, 2021 0.0250 0.0300 0.0250 0.0300 39,500 +0.00(+20.00%)
Apr 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 59,200 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 171,200 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 1,349,958 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 1,113,954 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0300 0.0300 802,192 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0300 0.0300 1,112,907 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0300 0.0300 1,898,093 -0.01(-14.29%)
Mar 11, 2021 0.0300 0.0400 0.0250 0.0350 10,595,688 +0.01(+16.67%)
Mar 10, 2021 0.0250 0.0300 0.0250 0.0300 1,318,500 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,051,328 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0300 637,068 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 3,019,233 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Mar 03, 2021 0.0300 0.0350 0.0300 0.0350 868,000 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0350 0.0300 0.0350 591,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.