Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.12 +0.77 (+3.78%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 23.66 23.84 22.90 23.73 536,966 -0.36(-1.49%)
Dec 29, 2022 23.93 24.71 23.67 24.09 678,301 +0.67(+2.86%)
Dec 28, 2022 23.85 24.68 23.24 23.42 580,275 -0.45(-1.89%)
Dec 27, 2022 24.40 24.72 23.79 23.87 539,126 -0.71(-2.89%)
Dec 23, 2022 26.29 26.50 24.31 24.58 578,089 -1.89(-7.14%)
Dec 22, 2022 26.84 27.00 25.48 26.47 667,827 -0.81(-2.97%)
Dec 21, 2022 26.87 27.86 26.69 27.28 663,755 +0.77(+2.90%)
Dec 20, 2022 26.14 26.90 26.14 26.51 745,807 +0.08(+0.30%)
Dec 19, 2022 27.58 27.58 26.16 26.43 703,994 -0.98(-3.58%)
Dec 16, 2022 27.17 28.00 27.00 27.41 3,765,243 -0.91(-3.21%)
Dec 15, 2022 28.58 28.76 27.71 28.32 974,823 -0.81(-2.78%)
Dec 14, 2022 29.24 30.59 28.64 29.13 1,354,406 -0.67(-2.25%)
Dec 13, 2022 30.69 32.40 28.95 29.80 1,177,393 +0.71(+2.44%)
Dec 12, 2022 26.59 29.25 25.94 29.09 1,347,288 +2.40(+8.99%)
Dec 09, 2022 26.85 27.60 26.49 26.69 1,474,167 -0.18(-0.67%)
Dec 08, 2022 27.32 27.41 26.49 26.87 622,449 +0.03(+0.11%)
Dec 07, 2022 27.02 27.99 26.78 26.84 645,518 -0.41(-1.50%)
Dec 06, 2022 27.03 28.09 26.63 27.25 722,430 +0.08(+0.29%)
Dec 05, 2022 29.04 29.05 26.95 27.17 828,464 -1.97(-6.76%)
Dec 02, 2022 27.90 29.20 26.95 29.14 990,051 +0.31(+1.08%)
Dec 01, 2022 27.93 28.89 27.17 28.83 989,863 +1.09(+3.93%)
Nov 30, 2022 25.80 27.82 25.25 27.74 1,163,518 +2.25(+8.83%)
Nov 29, 2022 25.42 26.48 24.75 25.49 577,955 +0.22(+0.87%)
Nov 28, 2022 26.05 26.60 25.11 25.27 672,326 -0.93(-3.55%)
Nov 25, 2022 25.95 26.25 25.49 26.20 217,981 -0.22(-0.83%)
Nov 23, 2022 26.38 26.97 26.02 26.42 522,131 +0.05(+0.19%)
Nov 22, 2022 26.04 26.37 25.55 26.37 700,229 +0.47(+1.81%)
Nov 21, 2022 25.76 26.15 25.47 25.90 724,478 -0.08(-0.31%)
Nov 18, 2022 28.08 28.55 25.86 25.98 733,005 -1.07(-3.96%)
Nov 17, 2022 26.98 27.36 26.48 27.05 693,324 -0.60(-2.17%)
Nov 16, 2022 28.27 28.37 27.01 27.65 1,051,174 -1.17(-4.06%)
Nov 15, 2022 30.00 30.34 28.67 28.82 1,097,388 +0.17(+0.59%)
Nov 14, 2022 29.49 30.35 28.59 28.65 1,121,482 -1.29(-4.31%)
Nov 11, 2022 27.55 31.09 27.47 29.94 1,966,950 +1.98(+7.08%)
Nov 10, 2022 25.32 28.26 25.32 27.96 1,661,046 +4.87(+21.09%)
Nov 09, 2022 24.58 25.21 23.05 23.09 1,148,509 -1.87(-7.49%)
Nov 08, 2022 24.77 25.66 24.30 24.96 821,976 +0.23(+0.93%)
Nov 07, 2022 24.70 25.48 23.31 24.73 1,080,596 +0.35(+1.44%)
Nov 04, 2022 24.50 25.43 23.14 24.38 1,438,702 +0.15(+0.62%)
Nov 03, 2022 22.98 24.69 21.85 24.23 2,725,920 +4.73(+24.26%)
Nov 02, 2022 20.43 21.20 19.41 19.50 974,059 -1.15(-5.57%)
Nov 01, 2022 20.60 20.89 20.07 20.65 1,072,270 +0.54(+2.69%)
Oct 31, 2022 19.13 20.40 19.01 20.11 1,092,824 +0.80(+4.14%)
Oct 28, 2022 18.47 19.38 17.97 19.31 1,010,102 +0.81(+4.38%)
Oct 27, 2022 18.62 18.88 17.68 18.50 982,074 +0.14(+0.76%)
Oct 26, 2022 17.47 18.83 17.36 18.36 955,886 +0.73(+4.14%)
Oct 25, 2022 16.31 17.86 16.31 17.63 939,463 +1.57(+9.78%)
Oct 24, 2022 15.83 16.12 15.23 16.06 664,596 +0.23(+1.45%)
Oct 21, 2022 15.40 15.88 14.92 15.83 863,072 +0.52(+3.40%)
Oct 20, 2022 15.40 16.21 15.00 15.31 682,985 -0.19(-1.23%)
Oct 19, 2022 16.61 16.73 15.21 15.50 934,414 -1.46(-8.61%)
Oct 18, 2022 17.46 17.85 16.73 16.96 743,346 +0.18(+1.07%)
Oct 17, 2022 16.23 17.49 15.95 16.78 821,974 +1.17(+7.50%)
Oct 14, 2022 16.50 17.13 15.58 15.61 723,512 -0.61(-3.76%)
Oct 13, 2022 15.11 16.65 15.00 16.22 813,111 +0.31(+1.95%)
Oct 12, 2022 15.51 15.97 15.09 15.91 678,189 +0.32(+2.05%)
Oct 11, 2022 16.09 16.20 15.09 15.59 1,027,032 -0.49(-3.05%)
Oct 10, 2022 17.55 17.63 15.96 16.08 861,019 -1.49(-8.48%)
Oct 07, 2022 17.92 18.17 17.45 17.57 1,306,854 -0.92(-4.98%)
Oct 06, 2022 18.61 19.06 18.08 18.49 743,293 -0.14(-0.75%)
Oct 05, 2022 18.16 18.79 17.57 18.63 946,516 +0.00(+0.00%)
Oct 04, 2022 17.61 18.65 17.57 18.63 1,253,968 +1.54(+9.01%)
Oct 03, 2022 17.10 17.47 16.41 17.09 912,096 +0.49(+2.95%)
Sep 30, 2022 16.74 17.41 16.54 16.60 853,388 -0.04(-0.24%)
Sep 29, 2022 17.00 17.36 16.28 16.64 1,167,988 -0.76(-4.37%)
Sep 28, 2022 17.21 17.54 16.81 17.40 1,926,519 +0.45(+2.65%)
Sep 27, 2022 17.91 18.13 16.77 16.95 1,242,026 -0.36(-2.08%)
Sep 26, 2022 16.55 17.56 16.55 17.31 1,134,892 +0.73(+4.40%)
Sep 23, 2022 16.35 16.97 16.08 16.58 968,072 -0.13(-0.78%)
Sep 22, 2022 16.85 16.95 16.41 16.71 892,287 -0.34(-1.99%)
Sep 21, 2022 18.11 18.26 16.99 17.05 1,351,982 -1.03(-5.70%)
Sep 20, 2022 18.29 18.68 17.82 18.08 1,609,195 -0.55(-2.95%)
Sep 19, 2022 18.21 18.63 17.71 18.63 621,913 +0.16(+0.87%)
Sep 16, 2022 19.08 19.08 17.70 18.47 1,314,495 -1.13(-5.77%)
Sep 15, 2022 18.88 20.16 18.85 19.60 920,210 +0.37(+1.92%)
Sep 14, 2022 19.13 19.61 18.72 19.23 1,183,101 +0.04(+0.21%)
Sep 13, 2022 19.56 19.64 18.96 19.19 1,446,384 -1.69(-8.09%)
Sep 12, 2022 20.13 21.01 20.03 20.88 947,356 +0.93(+4.66%)
Sep 09, 2022 19.69 19.96 19.12 19.95 835,765 +0.56(+2.89%)
Sep 08, 2022 18.96 19.88 18.81 19.39 893,106 -0.17(-0.87%)
Sep 07, 2022 18.79 19.64 18.61 19.56 729,260 +0.86(+4.60%)
Sep 06, 2022 19.24 19.35 18.55 18.70 1,005,603 -0.48(-2.50%)
Sep 02, 2022 20.31 20.40 18.97 19.18 872,478 -0.63(-3.18%)
Sep 01, 2022 20.04 20.04 18.80 19.81 968,801 -0.59(-2.89%)
Aug 31, 2022 20.92 21.17 20.07 20.40 793,102 -0.03(-0.15%)
Aug 30, 2022 21.07 21.13 20.02 20.43 961,329 -0.13(-0.63%)
Aug 29, 2022 20.94 21.73 20.39 20.56 743,478 -0.78(-3.66%)
Aug 26, 2022 22.81 22.81 21.07 21.34 864,283 -1.58(-6.89%)
Aug 25, 2022 22.51 22.95 22.10 22.92 483,639 +0.90(+4.09%)
Aug 24, 2022 21.38 22.32 21.25 22.02 553,647 +0.56(+2.61%)
Aug 23, 2022 21.35 22.12 20.82 21.46 651,456 +0.28(+1.32%)
Aug 22, 2022 21.24 21.73 20.72 21.18 634,410 -0.52(-2.40%)
Aug 19, 2022 22.28 22.30 21.51 21.70 605,700 -1.12(-4.91%)
Aug 18, 2022 22.53 23.03 21.73 22.82 748,962 +0.24(+1.06%)
Aug 17, 2022 23.40 23.92 22.49 22.58 681,081 -1.55(-6.42%)
Aug 16, 2022 25.72 25.87 23.67 24.13 753,708 -1.72(-6.65%)
Aug 15, 2022 25.74 26.28 25.27 25.85 566,086 -0.20(-0.77%)
Aug 12, 2022 25.97 26.37 25.58 26.05 620,671 +0.56(+2.20%)
Aug 11, 2022 26.12 27.40 25.06 25.49 1,175,869 -0.47(-1.81%)
Aug 10, 2022 25.35 26.25 24.61 25.96 1,102,001 +1.83(+7.58%)
Aug 09, 2022 26.38 26.38 23.48 24.13 916,599 -2.70(-10.06%)
Aug 08, 2022 28.00 28.27 26.67 26.83 1,256,167 -1.07(-3.84%)
Aug 05, 2022 26.58 28.13 25.75 27.90 926,521 +0.24(+0.87%)
Aug 04, 2022 25.59 27.77 25.19 27.66 1,038,345 +2.61(+10.42%)
Aug 03, 2022 27.51 28.18 24.51 25.05 1,106,735 -1.59(-5.97%)
Aug 02, 2022 25.56 26.86 25.27 26.64 665,132 +0.82(+3.18%)
Aug 01, 2022 25.97 26.65 25.46 25.82 910,480 -0.52(-1.97%)
Jul 29, 2022 26.92 27.13 26.21 26.34 896,891 -1.12(-4.08%)
Jul 28, 2022 26.36 27.56 25.47 27.46 834,544 +1.24(+4.73%)
Jul 27, 2022 25.00 26.48 24.45 26.22 768,657 +1.49(+6.03%)
Jul 26, 2022 24.53 25.50 24.10 24.73 704,646 +0.06(+0.24%)
Jul 25, 2022 24.47 24.80 23.68 24.67 1,001,899 +0.13(+0.53%)
Jul 22, 2022 26.87 26.87 24.44 24.54 967,255 -2.06(-7.74%)
Jul 21, 2022 26.85 27.32 26.08 26.60 970,113 -0.32(-1.19%)
Jul 20, 2022 26.06 28.13 26.03 26.92 1,024,591 +1.10(+4.26%)
Jul 19, 2022 24.54 25.84 23.91 25.82 1,435,335 +1.57(+6.47%)
Jul 18, 2022 27.11 27.27 24.00 24.25 901,747 -2.44(-9.14%)
Jul 15, 2022 26.00 26.83 25.40 26.69 871,285 +1.11(+4.34%)
Jul 14, 2022 25.57 26.02 24.96 25.58 654,447 -0.14(-0.54%)
Jul 13, 2022 24.76 26.81 24.52 25.72 775,292 +0.11(+0.43%)
Jul 12, 2022 24.88 25.70 23.94 25.61 860,296 +0.89(+3.60%)
Jul 11, 2022 25.37 25.42 24.35 24.72 1,024,864 -0.88(-3.44%)
Jul 08, 2022 24.62 26.14 24.38 25.60 745,454 +0.22(+0.87%)
Jul 07, 2022 23.84 25.72 23.79 25.38 886,599 +1.45(+6.06%)
Jul 06, 2022 23.32 24.25 23.19 23.93 1,176,725 +0.52(+2.22%)
Jul 05, 2022 20.79 23.43 20.42 23.41 1,200,151 +2.31(+10.95%)
Jul 01, 2022 19.99 21.25 19.97 21.10 795,021 +1.20(+6.03%)
Jun 30, 2022 19.41 20.45 19.30 19.90 816,627 -0.07(-0.35%)
Jun 29, 2022 19.74 20.19 19.20 19.97 887,180 +0.14(+0.71%)
Jun 28, 2022 21.11 21.27 19.73 19.83 993,706 -1.16(-5.53%)
Jun 27, 2022 22.54 22.74 20.71 20.99 944,281 -1.75(-7.70%)
Jun 24, 2022 22.15 22.77 21.46 22.74 2,281,945 +0.92(+4.22%)
Jun 23, 2022 18.88 21.84 18.57 21.82 1,424,318 +3.08(+16.44%)
Jun 22, 2022 17.08 18.98 17.00 18.74 1,261,391 +1.26(+7.21%)
Jun 21, 2022 17.36 18.17 17.36 17.48 1,099,522 +0.48(+2.82%)
Jun 17, 2022 17.23 17.91 16.64 17.00 2,293,236 +0.03(+0.18%)
Jun 16, 2022 16.71 17.16 16.44 16.97 931,545 -0.98(-5.46%)
Jun 15, 2022 16.27 18.55 16.27 17.95 1,374,552 +1.75(+10.80%)
Jun 14, 2022 16.22 16.68 15.51 16.20 1,569,094 +0.24(+1.50%)
Jun 13, 2022 15.93 16.49 15.62 15.96 1,260,371 -0.37(-2.27%)
Jun 10, 2022 16.51 16.90 15.97 16.33 883,536 -1.14(-6.53%)
Jun 09, 2022 18.04 18.43 17.46 17.47 707,350 -1.13(-6.08%)
Jun 08, 2022 18.00 18.95 17.77 18.60 759,516 +0.74(+4.14%)
Jun 07, 2022 17.01 18.00 16.78 17.86 636,697 +0.50(+2.88%)
Jun 06, 2022 17.68 17.98 16.87 17.36 717,703 +0.24(+1.40%)
Jun 03, 2022 17.44 17.75 16.61 17.12 845,886 -1.11(-6.09%)
Jun 02, 2022 17.45 18.56 17.13 18.23 886,588 +0.89(+5.13%)
Jun 01, 2022 17.76 18.26 16.79 17.34 971,672 -0.24(-1.37%)
May 31, 2022 18.58 19.07 17.32 17.58 1,146,858 -1.31(-6.93%)
May 27, 2022 17.59 18.94 17.28 18.89 1,034,701 +1.54(+8.88%)
May 26, 2022 17.12 17.83 16.74 17.35 620,238 +0.23(+1.34%)
May 25, 2022 16.91 17.78 16.73 17.12 841,517 +0.18(+1.06%)
May 24, 2022 17.30 17.79 16.52 16.94 747,271 -1.00(-5.57%)
May 23, 2022 18.33 18.69 17.55 17.94 679,710 -0.43(-2.34%)
May 20, 2022 17.87 18.43 16.88 18.37 1,105,962 +0.90(+5.15%)
May 19, 2022 16.18 17.94 15.98 17.47 1,161,689 +1.33(+8.24%)
May 18, 2022 16.78 17.37 15.98 16.14 886,232 -1.27(-7.29%)
May 17, 2022 17.40 17.82 16.48 17.41 1,157,388 +0.83(+5.01%)
May 16, 2022 17.94 18.10 16.52 16.58 827,220 -1.58(-8.70%)
May 13, 2022 17.11 18.67 17.11 18.16 1,346,529 +1.68(+10.19%)
May 12, 2022 15.00 17.61 14.85 16.48 1,881,852 +1.03(+6.67%)
May 11, 2022 16.22 17.02 15.17 15.45 1,259,256 -1.14(-6.87%)
May 10, 2022 18.62 19.29 15.93 16.59 1,699,740 -0.41(-2.41%)
May 09, 2022 17.90 18.32 16.77 17.00 2,089,612 -1.45(-7.86%)
May 06, 2022 18.64 18.96 17.59 18.45 2,005,956 -0.56(-2.95%)
May 05, 2022 21.79 21.87 18.39 19.01 1,271,184 -3.44(-15.32%)
May 04, 2022 21.93 22.61 20.04 22.45 2,217,053 +0.99(+4.61%)
May 03, 2022 21.68 22.14 21.08 21.46 1,404,282 -0.13(-0.60%)
May 02, 2022 20.38 21.67 20.29 21.59 1,230,237 +1.12(+5.47%)
Apr 29, 2022 21.23 22.19 20.37 20.47 735,369 -0.87(-4.08%)
Apr 28, 2022 21.76 22.34 20.23 21.34 801,092 -0.23(-1.07%)
Apr 27, 2022 21.86 22.63 21.45 21.57 1,047,409 -0.31(-1.42%)
Apr 26, 2022 23.09 23.40 21.86 21.88 1,210,330 -1.44(-6.17%)
Apr 25, 2022 21.62 23.32 21.56 23.32 914,536 +1.53(+7.02%)
Apr 22, 2022 21.65 22.47 21.55 21.79 1,542,374 +0.09(+0.41%)
Apr 21, 2022 23.71 24.47 21.36 21.70 1,003,649 -1.36(-5.90%)
Apr 20, 2022 24.11 24.11 22.68 23.06 747,086 -0.82(-3.43%)
Apr 19, 2022 23.31 24.61 22.79 23.88 682,830 +0.62(+2.67%)
Apr 18, 2022 24.14 24.14 22.94 23.26 592,051 -0.89(-3.69%)
Apr 14, 2022 25.89 25.89 24.02 24.15 528,798 -1.73(-6.68%)
Apr 13, 2022 25.63 26.27 25.31 25.88 704,123 +0.08(+0.31%)
Apr 12, 2022 26.01 27.51 25.35 25.80 676,269 +0.48(+1.90%)
Apr 11, 2022 25.14 25.85 24.52 25.32 545,867 -0.46(-1.78%)
Apr 08, 2022 26.42 26.74 25.41 25.78 680,018 -0.82(-3.08%)
Apr 07, 2022 26.70 27.67 25.90 26.60 715,553 -0.26(-0.97%)
Apr 06, 2022 26.56 27.09 25.53 26.86 958,765 -0.15(-0.56%)
Apr 05, 2022 29.25 29.55 26.92 27.01 689,386 -2.51(-8.50%)
Apr 04, 2022 29.57 30.10 28.73 29.52 464,693 +0.50(+1.72%)
Apr 01, 2022 27.65 29.18 27.65 29.02 776,403 +1.45(+5.26%)
Mar 31, 2022 29.22 29.22 27.45 27.57 668,604 -1.19(-4.14%)
Mar 30, 2022 30.20 30.66 28.64 28.76 695,763 -2.13(-6.90%)
Mar 29, 2022 28.69 31.36 28.69 30.89 1,071,179 +3.06(+11.00%)
Mar 28, 2022 27.37 28.15 26.70 27.83 572,933 +0.87(+3.23%)
Mar 25, 2022 27.73 27.73 26.40 26.96 524,287 -0.68(-2.46%)
Mar 24, 2022 27.19 27.66 25.67 27.64 706,770 +0.71(+2.64%)
Mar 23, 2022 27.69 28.30 26.50 26.93 573,234 -1.23(-4.37%)
Mar 22, 2022 26.92 28.61 26.92 28.16 634,738 +0.94(+3.45%)
Mar 21, 2022 27.76 28.37 26.78 27.22 727,261 -1.07(-3.78%)
Mar 18, 2022 27.04 29.51 27.04 28.29 2,237,649 +0.73(+2.65%)
Mar 17, 2022 25.78 27.69 25.39 27.56 780,922 +1.58(+6.08%)
Mar 16, 2022 24.29 26.02 23.79 25.98 1,276,279 +2.45(+10.41%)
Mar 15, 2022 22.18 24.23 22.09 23.53 890,440 +1.59(+7.25%)
Mar 14, 2022 23.57 24.44 21.45 21.94 1,218,371 -1.85(-7.78%)
Mar 11, 2022 26.25 26.25 23.64 23.79 602,485 -2.08(-8.04%)
Mar 10, 2022 25.48 26.01 24.65 25.87 498,065 -0.37(-1.41%)
Mar 09, 2022 26.04 27.15 25.91 26.24 973,533 +1.05(+4.17%)
Mar 08, 2022 25.02 26.55 23.61 25.19 815,320 +0.68(+2.77%)
Mar 07, 2022 25.20 26.03 24.39 24.51 797,259 -0.25(-1.01%)
Mar 04, 2022 25.75 26.50 24.37 24.76 758,077 -1.26(-4.84%)
Mar 03, 2022 28.30 28.45 25.28 26.02 903,760 -1.82(-6.54%)
Mar 02, 2022 28.05 28.91 27.23 27.84 1,005,349 -0.20(-0.71%)
Mar 01, 2022 27.87 29.67 26.95 28.04 1,380,939 +0.24(+0.86%)
Feb 28, 2022 26.53 28.75 26.51 27.80 906,861 +0.87(+3.23%)
Feb 25, 2022 26.59 27.05 25.82 26.93 741,713 +0.77(+2.94%)
Feb 24, 2022 22.03 26.40 22.03 26.16 1,077,820 +2.61(+11.08%)
Feb 23, 2022 25.67 25.67 23.48 23.55 655,591 -1.25(-5.04%)
Feb 22, 2022 24.68 25.73 24.54 24.80 638,838 -0.53(-2.09%)
Feb 18, 2022 25.33 0 -1.22(-4.60%)
Feb 17, 2022 29.70 29.70 26.42 26.55 853,958 -3.32(-11.11%)
Feb 16, 2022 30.38 30.57 29.10 29.87 543,738 -1.33(-4.26%)
Feb 15, 2022 30.07 31.54 29.81 31.20 699,789 +1.81(+6.16%)
Feb 14, 2022 29.81 31.42 29.17 29.39 640,480 -0.55(-1.84%)
Feb 11, 2022 31.00 32.51 29.48 29.94 599,796 -0.89(-2.89%)
Feb 10, 2022 30.72 33.23 30.07 30.83 777,315 -1.64(-5.05%)
Feb 09, 2022 31.03 32.77 30.72 32.47 692,116 +2.37(+7.87%)
Feb 08, 2022 29.75 30.71 29.08 30.10 482,895 -0.04(-0.13%)
Feb 07, 2022 28.82 31.10 28.61 30.14 1,100,372 +1.48(+5.16%)
Feb 04, 2022 27.68 29.21 26.68 28.66 841,811 +0.95(+3.43%)
Feb 03, 2022 28.33 27.46 27.71 814,408 -1.93(-6.51%)
Feb 02, 2022 31.12 31.50 28.94 29.64 652,800 -1.60(-5.12%)
Feb 01, 2022 31.05 31.71 28.73 31.24 823,801 +0.83(+2.73%)
Jan 31, 2022 27.28 30.41 1,178,094 +3.33(+12.30%)
Jan 28, 2022 25.60 27.08 23.98 27.08 1,043,307 +1.52(+5.95%)
Jan 27, 2022 27.54 28.62 25.52 25.56 752,898 -1.50(-5.54%)
Jan 26, 2022 28.59 30.55 26.62 27.06 1,033,580 -0.50(-1.81%)
Jan 25, 2022 27.69 29.55 25.74 27.56 1,153,701 -1.36(-4.70%)
Jan 24, 2022 26.15 29.04 24.18 28.92 1,449,158 +1.96(+7.27%)
Jan 21, 2022 26.94 29.00 26.92 26.96 1,136,724 -0.71(-2.57%)
Jan 20, 2022 27.86 30.69 27.54 27.67 950,910 +0.45(+1.65%)
Jan 19, 2022 27.89 29.90 27.14 27.22 824,128 -0.57(-2.05%)
Jan 18, 2022 29.32 30.37 27.67 27.79 722,671 -2.55(-8.40%)
Jan 14, 2022 30.34 0 +0.87(+2.95%)
Jan 13, 2022 32.28 32.46 29.27 29.47 1,041,788 -2.55(-7.96%)
Jan 12, 2022 34.09 35.35 31.93 32.02 836,067 -1.55(-4.62%)
Jan 11, 2022 33.95 34.24 31.99 33.57 695,981 -0.41(-1.21%)
Jan 10, 2022 32.76 34.10 31.41 33.98 795,985 +0.40(+1.19%)
Jan 07, 2022 35.15 37.78 33.20 33.58 627,083 -1.54(-4.38%)
Jan 06, 2022 34.54 36.06 32.88 35.12 725,612 +0.21(+0.60%)
Jan 05, 2022 37.11 37.59 34.88 34.91 797,131 -2.82(-7.47%)
Jan 04, 2022 42.43 42.43 36.45 37.73 773,386 -4.78(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.