Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.140 2.140 1.930 1.970 136,404 -0.08(-3.90%)
Nov 29, 2022 2.270 2.300 2.000 2.050 456,923 -0.25(-10.87%)
Nov 28, 2022 2.450 2.490 2.270 2.300 86,832 -0.15(-6.12%)
Nov 25, 2022 2.290 2.490 2.290 2.450 35,313 +0.13(+5.60%)
Nov 23, 2022 2.270 2.330 2.250 2.320 25,870 +0.04(+1.75%)
Nov 22, 2022 2.440 2.450 2.270 2.280 41,253 -0.12(-5.00%)
Nov 21, 2022 2.350 2.450 2.320 2.400 20,622 +0.05(+2.13%)
Nov 18, 2022 2.370 2.400 2.310 2.350 21,493 -0.02(-0.84%)
Nov 17, 2022 2.410 2.480 2.340 2.370 43,613 -0.01(-0.42%)
Nov 16, 2022 2.450 2.450 2.286 2.380 17,981 -0.05(-2.06%)
Nov 15, 2022 2.290 2.490 2.270 2.430 84,426 +0.23(+10.45%)
Nov 14, 2022 2.180 2.250 2.170 2.200 14,510 -0.02(-0.90%)
Nov 11, 2022 2.220 2.220 2.110 2.220 57,123 +0.11(+5.21%)
Nov 10, 2022 2.110 2.200 2.110 2.110 20,292 +0.06(+2.93%)
Nov 09, 2022 2.130 2.150 2.050 2.050 27,470 -0.12(-5.53%)
Nov 08, 2022 2.130 2.210 2.080 2.170 35,119 +0.04(+1.88%)
Nov 07, 2022 2.220 2.250 2.130 2.130 55,960 -0.10(-4.48%)
Nov 04, 2022 2.300 2.350 2.220 2.230 46,297 -0.12(-5.11%)
Nov 03, 2022 2.360 2.400 2.300 2.350 50,944 -0.09(-3.69%)
Nov 02, 2022 2.480 2.480 2.420 2.440 31,720 -0.04(-1.61%)
Nov 01, 2022 2.420 2.500 2.410 2.480 27,502 +0.07(+2.90%)
Oct 31, 2022 2.400 2.500 2.400 2.410 51,119 -0.01(-0.41%)
Oct 28, 2022 2.410 2.450 2.360 2.420 24,667 +0.05(+2.11%)
Oct 27, 2022 2.400 2.490 2.350 2.370 44,425 -0.04(-1.66%)
Oct 26, 2022 2.420 2.500 2.410 2.410 35,854 -0.04(-1.63%)
Oct 25, 2022 2.420 2.500 2.400 2.450 23,263 +0.00(+0.00%)
Oct 24, 2022 2.470 2.494 2.420 2.450 25,767 -0.02(-0.81%)
Oct 21, 2022 2.420 2.500 2.410 2.470 93,166 +0.05(+2.07%)
Oct 20, 2022 2.330 2.490 2.230 2.420 59,782 +0.09(+3.86%)
Oct 19, 2022 2.260 2.400 2.260 2.330 60,272 +0.05(+2.19%)
Oct 18, 2022 2.170 2.320 2.130 2.280 57,195 +0.17(+8.06%)
Oct 17, 2022 2.000 2.160 2.000 2.110 38,323 +0.11(+5.50%)
Oct 14, 2022 1.900 2.060 1.900 2.000 35,540 +0.07(+3.63%)
Oct 13, 2022 1.900 2.070 1.900 1.930 87,050 +0.02(+1.05%)
Oct 12, 2022 1.930 2.000 1.900 1.910 47,466 -0.02(-1.04%)
Oct 11, 2022 1.960 2.030 1.930 1.930 35,220 -0.03(-1.53%)
Oct 10, 2022 2.010 2.100 1.940 1.960 40,903 -0.06(-2.97%)
Oct 07, 2022 2.100 2.180 2.000 2.020 58,247 -0.11(-5.16%)
Oct 06, 2022 2.130 2.180 2.108 2.130 11,818 +0.00(+0.00%)
Oct 05, 2022 2.160 2.180 2.110 2.130 20,526 -0.06(-2.74%)
Oct 04, 2022 2.230 2.310 2.150 2.190 81,973 +0.05(+2.34%)
Oct 03, 2022 1.980 2.190 1.980 2.140 42,907 +0.16(+8.08%)
Sep 30, 2022 2.030 2.070 1.980 1.980 22,168 -0.02(-1.00%)
Sep 29, 2022 1.980 2.040 1.980 2.000 40,181 +0.00(+0.00%)
Sep 28, 2022 1.990 2.120 1.990 2.000 26,387 +0.04(+2.04%)
Sep 27, 2022 1.950 2.010 1.920 1.960 48,027 +0.04(+2.08%)
Sep 26, 2022 2.030 2.150 1.920 1.920 86,457 -0.06(-3.03%)
Sep 23, 2022 1.990 2.000 1.950 1.980 53,540 -0.02(-1.00%)
Sep 22, 2022 2.090 2.130 2.000 2.000 34,239 -0.06(-2.91%)
Sep 21, 2022 2.040 2.170 2.040 2.060 25,715 +0.00(+0.00%)
Sep 20, 2022 1.970 2.110 1.950 2.060 42,556 +0.05(+2.49%)
Sep 19, 2022 1.950 2.030 1.920 2.010 89,935 +0.03(+1.52%)
Sep 16, 2022 2.150 2.160 1.930 1.980 136,741 -0.19(-8.76%)
Sep 15, 2022 2.170 2.240 2.140 2.170 73,265 -0.01(-0.46%)
Sep 14, 2022 2.280 2.310 2.180 2.180 81,370 -0.10(-4.39%)
Sep 13, 2022 2.390 2.440 2.280 2.280 60,465 -0.16(-6.56%)
Sep 12, 2022 2.210 2.440 2.210 2.440 206,662 +0.21(+9.42%)
Sep 09, 2022 2.120 2.290 2.120 2.230 71,462 +0.11(+5.19%)
Sep 08, 2022 2.240 2.370 2.120 2.120 212,596 -0.17(-7.42%)
Sep 07, 2022 2.420 2.450 2.210 2.290 122,335 -0.09(-3.78%)
Sep 06, 2022 2.330 2.430 2.260 2.380 103,815 +0.07(+3.03%)
Sep 02, 2022 2.250 2.400 2.220 2.310 116,816 +0.04(+1.76%)
Sep 01, 2022 2.280 2.310 2.100 2.270 179,999 -0.06(-2.58%)
Aug 31, 2022 2.470 2.470 2.290 2.330 173,223 -0.11(-4.51%)
Aug 30, 2022 2.520 2.540 2.290 2.440 153,236 -0.11(-4.31%)
Aug 29, 2022 2.620 2.710 2.455 2.550 139,675 -0.07(-2.67%)
Aug 26, 2022 2.820 2.821 2.617 2.620 96,847 -0.20(-7.09%)
Aug 25, 2022 2.860 2.950 2.810 2.820 77,137 -0.03(-1.05%)
Aug 24, 2022 3.050 3.050 2.810 2.850 61,281 -0.09(-3.06%)
Aug 23, 2022 3.040 3.130 2.910 2.940 110,058 -0.11(-3.61%)
Aug 22, 2022 3.260 3.260 3.050 3.050 91,916 -0.20(-6.15%)
Aug 19, 2022 3.400 3.450 3.227 3.250 76,742 -0.16(-4.69%)
Aug 18, 2022 3.390 3.650 3.385 3.410 72,898 +0.03(+0.89%)
Aug 17, 2022 3.770 3.795 3.380 3.380 78,379 -0.36(-9.63%)
Aug 16, 2022 4.020 4.090 3.680 3.740 241,718 -0.52(-12.21%)
Aug 15, 2022 4.700 4.712 4.200 4.260 121,462 -0.19(-4.27%)
Aug 12, 2022 4.740 4.810 4.430 4.450 56,158 -0.27(-5.72%)
Aug 11, 2022 4.790 4.828 4.690 4.720 37,980 -0.04(-0.84%)
Aug 10, 2022 4.600 4.780 4.487 4.760 28,067 +0.26(+5.78%)
Aug 09, 2022 4.720 4.800 4.440 4.500 81,001 -0.26(-5.46%)
Aug 08, 2022 4.850 4.900 4.730 4.760 31,708 -0.09(-1.86%)
Aug 05, 2022 4.860 5.000 4.840 4.850 39,615 -0.11(-2.22%)
Aug 04, 2022 4.790 5.000 4.790 4.960 53,977 +0.16(+3.33%)
Aug 03, 2022 4.800 4.950 4.755 4.800 48,181 +0.07(+1.48%)
Aug 02, 2022 4.580 4.920 4.580 4.730 45,898 +0.12(+2.60%)
Aug 01, 2022 4.770 4.820 4.610 4.610 48,863 -0.13(-2.74%)
Jul 29, 2022 4.880 4.930 4.640 4.740 58,820 -0.14(-2.87%)
Jul 28, 2022 4.890 4.990 4.850 4.880 56,981 -0.04(-0.81%)
Jul 27, 2022 4.840 4.950 4.840 4.920 25,796 +0.07(+1.44%)
Jul 26, 2022 4.860 4.950 4.750 4.850 55,046 -0.01(-0.21%)
Jul 25, 2022 4.860 4.925 4.820 4.860 56,018 -0.03(-0.61%)
Jul 22, 2022 5.100 5.170 4.860 4.890 76,173 -0.15(-2.98%)
Jul 21, 2022 4.740 5.080 4.740 5.040 123,694 +0.28(+5.88%)
Jul 20, 2022 4.730 4.800 4.580 4.760 28,752 +0.08(+1.71%)
Jul 19, 2022 4.580 4.830 4.508 4.680 60,069 +0.13(+2.86%)
Jul 18, 2022 4.700 4.820 4.524 4.550 47,259 -0.12(-2.57%)
Jul 15, 2022 4.530 4.700 4.480 4.670 77,284 +0.18(+4.01%)
Jul 14, 2022 4.410 4.520 4.320 4.490 76,351 +0.04(+0.90%)
Jul 13, 2022 4.380 4.500 4.370 4.450 65,360 +0.01(+0.23%)
Jul 12, 2022 4.440 4.540 4.370 4.440 26,174 +0.04(+0.91%)
Jul 11, 2022 4.410 4.480 4.320 4.400 42,803 -0.01(-0.23%)
Jul 08, 2022 4.240 4.420 4.202 4.410 53,861 +0.21(+5.00%)
Jul 07, 2022 4.180 4.270 4.090 4.200 98,853 +0.06(+1.45%)
Jul 06, 2022 3.930 4.210 3.900 4.140 77,716 +0.21(+5.34%)
Jul 05, 2022 3.880 4.030 3.800 3.930 110,664 +0.04(+1.03%)
Jul 01, 2022 3.800 3.999 3.800 3.890 64,940 +0.06(+1.57%)
Jun 30, 2022 3.760 3.870 3.731 3.830 40,699 +0.01(+0.26%)
Jun 29, 2022 3.730 3.860 3.709 3.820 54,048 +0.05(+1.33%)
Jun 28, 2022 3.900 3.990 3.740 3.770 71,582 -0.15(-3.83%)
Jun 27, 2022 3.900 3.930 3.780 3.920 88,485 +0.09(+2.35%)
Jun 24, 2022 3.960 4.150 3.620 3.830 2,138,347 -0.09(-2.30%)
Jun 23, 2022 3.770 3.940 3.700 3.920 172,541 +0.16(+4.26%)
Jun 22, 2022 3.590 3.930 3.590 3.760 197,648 +0.17(+4.74%)
Jun 21, 2022 3.980 4.000 3.560 3.590 301,905 -0.28(-7.24%)
Jun 17, 2022 3.860 4.160 3.860 3.870 272,571 +0.08(+2.11%)
Jun 16, 2022 4.200 4.200 3.790 3.790 246,713 -0.36(-8.67%)
Jun 15, 2022 4.290 4.305 4.072 4.150 163,687 -0.10(-2.35%)
Jun 14, 2022 4.420 4.500 4.206 4.250 99,719 -0.17(-3.85%)
Jun 13, 2022 4.260 4.470 4.260 4.420 112,179 -0.01(-0.23%)
Jun 10, 2022 4.580 4.580 4.270 4.430 161,911 -0.23(-4.94%)
Jun 09, 2022 4.600 4.950 4.508 4.660 169,246 +0.01(+0.22%)
Jun 08, 2022 4.690 4.865 4.629 4.650 94,978 -0.04(-0.85%)
Jun 07, 2022 4.380 4.790 4.280 4.690 292,399 +0.29(+6.59%)
Jun 06, 2022 4.470 4.550 4.390 4.400 133,946 -0.10(-2.22%)
Jun 03, 2022 4.610 4.610 4.330 4.500 240,789 -0.13(-2.81%)
Jun 02, 2022 4.350 4.673 4.250 4.630 173,308 +0.33(+7.67%)
Jun 01, 2022 4.630 4.708 4.260 4.300 260,448 -0.33(-7.13%)
May 31, 2022 4.170 4.810 4.170 4.630 373,746 +0.46(+11.03%)
May 27, 2022 4.060 4.240 4.060 4.170 95,278 +0.12(+2.96%)
May 26, 2022 4.030 4.090 4.000 4.050 84,007 +0.05(+1.25%)
May 25, 2022 3.860 4.030 3.860 4.000 136,920 +0.11(+2.83%)
May 24, 2022 3.930 3.930 3.770 3.890 114,983 -0.09(-2.26%)
May 23, 2022 3.920 4.010 3.810 3.980 89,432 +0.06(+1.53%)
May 20, 2022 3.990 4.080 3.780 3.920 107,334 -0.05(-1.26%)
May 19, 2022 3.660 4.064 3.660 3.970 186,549 +0.27(+7.30%)
May 18, 2022 3.710 3.860 3.668 3.700 219,616 -0.09(-2.37%)
May 17, 2022 3.990 4.050 3.770 3.790 212,745 -0.21(-5.25%)
May 16, 2022 3.980 4.050 3.890 4.000 266,977 +0.00(+0.00%)
May 13, 2022 3.950 4.100 3.935 4.000 206,598 +0.09(+2.30%)
May 12, 2022 3.590 3.935 3.530 3.910 145,754 +0.28(+7.71%)
May 11, 2022 3.910 3.950 3.570 3.630 256,758 -0.32(-8.10%)
May 10, 2022 3.930 4.080 3.865 3.950 224,643 +0.06(+1.54%)
May 09, 2022 3.740 3.967 3.630 3.890 281,653 +0.12(+3.18%)
May 06, 2022 4.040 4.047 3.670 3.770 171,387 -0.28(-6.91%)
May 05, 2022 4.320 4.371 4.000 4.050 149,466 -0.29(-6.68%)
May 04, 2022 4.390 4.400 4.130 4.340 192,007 +0.06(+1.40%)
May 03, 2022 4.060 4.440 4.050 4.280 370,691 +0.43(+11.17%)
May 02, 2022 3.790 3.980 3.750 3.850 408,286 +0.02(+0.52%)
Apr 29, 2022 3.600 3.850 3.590 3.830 263,275 +0.19(+5.22%)
Apr 28, 2022 3.490 3.680 3.280 3.640 387,658 +0.23(+6.74%)
Apr 27, 2022 3.390 3.491 3.300 3.410 135,119 +0.02(+0.59%)
Apr 26, 2022 3.480 3.500 3.330 3.390 169,895 -0.11(-3.14%)
Apr 25, 2022 3.620 3.640 3.420 3.500 232,793 -0.14(-3.85%)
Apr 22, 2022 3.880 3.890 3.610 3.640 170,457 -0.22(-5.70%)
Apr 21, 2022 4.010 4.030 3.860 3.860 84,324 -0.14(-3.50%)
Apr 20, 2022 4.140 4.230 3.970 4.000 221,832 -0.06(-1.48%)
Apr 19, 2022 4.130 4.130 3.870 4.060 339,141 -0.11(-2.64%)
Apr 18, 2022 4.470 4.470 4.130 4.170 148,333 -0.31(-6.92%)
Apr 14, 2022 4.500 4.550 4.390 4.480 191,275 -0.01(-0.22%)
Apr 13, 2022 4.480 4.530 4.430 4.490 131,828 -0.01(-0.22%)
Apr 12, 2022 4.560 4.600 4.470 4.500 175,836 -0.04(-0.88%)
Apr 11, 2022 4.450 4.560 4.370 4.540 95,132 +0.07(+1.57%)
Apr 08, 2022 4.480 4.580 4.420 4.470 146,929 -0.01(-0.22%)
Apr 07, 2022 4.360 4.530 4.360 4.480 110,957 +0.12(+2.75%)
Apr 06, 2022 4.470 4.487 4.308 4.360 119,031 -0.14(-3.11%)
Apr 05, 2022 4.590 4.630 4.380 4.500 92,412 -0.10(-2.17%)
Apr 04, 2022 4.670 4.670 4.510 4.600 143,368 +0.00(+0.00%)
Apr 01, 2022 4.750 4.800 4.550 4.600 192,640 -0.15(-3.16%)
Mar 31, 2022 4.700 4.750 4.540 4.750 157,781 +0.05(+1.06%)
Mar 30, 2022 4.660 4.750 4.640 4.700 144,008 +0.03(+0.64%)
Mar 29, 2022 4.560 4.700 4.530 4.670 191,349 +0.11(+2.41%)
Mar 28, 2022 4.400 4.560 4.400 4.560 167,838 +0.16(+3.64%)
Mar 25, 2022 4.340 4.500 4.340 4.400 158,118 +0.05(+1.15%)
Mar 24, 2022 4.380 4.420 4.260 4.350 125,090 +0.05(+1.16%)
Mar 23, 2022 4.600 4.611 4.280 4.300 159,794 -0.31(-6.72%)
Mar 22, 2022 4.680 4.760 4.580 4.610 114,914 -0.10(-2.12%)
Mar 21, 2022 4.820 4.900 4.610 4.710 98,704 -0.14(-2.89%)
Mar 18, 2022 4.790 4.870 4.710 4.850 207,134 +0.04(+0.83%)
Mar 17, 2022 4.700 4.950 4.680 4.810 156,913 +0.09(+1.91%)
Mar 16, 2022 4.650 4.750 4.590 4.720 213,958 +0.14(+3.06%)
Mar 15, 2022 4.510 4.620 4.470 4.580 114,835 +0.06(+1.33%)
Mar 14, 2022 4.500 4.700 4.440 4.520 151,324 +0.00(+0.00%)
Mar 11, 2022 4.620 4.688 4.500 4.520 130,013 -0.10(-2.16%)
Mar 10, 2022 4.620 4.710 4.570 4.620 87,706 -0.10(-2.12%)
Mar 09, 2022 4.760 4.780 4.640 4.720 168,649 +0.03(+0.64%)
Mar 08, 2022 4.650 4.800 4.520 4.690 121,938 +0.00(+0.00%)
Mar 07, 2022 4.730 4.800 4.652 4.690 102,124 -0.06(-1.26%)
Mar 04, 2022 4.700 4.773 4.675 4.750 92,755 +0.01(+0.21%)
Mar 03, 2022 4.920 4.930 4.710 4.740 148,117 -0.17(-3.46%)
Mar 02, 2022 4.780 4.940 4.735 4.910 63,586 +0.19(+4.03%)
Mar 01, 2022 4.700 4.800 4.680 4.720 63,011 -0.02(-0.42%)
Feb 28, 2022 4.800 4.930 4.710 4.740 154,307 -0.10(-2.07%)
Feb 25, 2022 4.860 4.870 4.700 4.840 79,803 +0.01(+0.21%)
Feb 24, 2022 4.420 4.940 4.420 4.830 124,465 +0.27(+5.92%)
Feb 23, 2022 4.540 4.650 4.450 4.560 117,451 +0.01(+0.22%)
Feb 22, 2022 4.500 4.680 4.420 4.550 199,794 -0.12(-2.57%)
Feb 18, 2022 4.670 0 -0.07(-1.48%)
Feb 17, 2022 4.780 4.840 4.710 4.740 101,791 -0.11(-2.27%)
Feb 16, 2022 4.800 4.900 4.740 4.850 89,255 +0.01(+0.21%)
Feb 15, 2022 4.640 4.870 4.600 4.840 156,654 +0.23(+4.99%)
Feb 14, 2022 4.680 4.740 4.560 4.610 160,826 -0.08(-1.71%)
Feb 11, 2022 4.970 4.970 4.660 4.690 144,760 -0.29(-5.82%)
Feb 10, 2022 4.990 5.200 4.940 4.980 112,689 -0.08(-1.58%)
Feb 09, 2022 5.030 5.130 4.960 5.060 153,023 +0.11(+2.22%)
Feb 08, 2022 5.070 5.080 4.870 4.950 148,669 -0.13(-2.56%)
Feb 07, 2022 5.160 5.270 5.050 5.080 77,653 -0.07(-1.36%)
Feb 04, 2022 5.010 5.180 4.940 5.150 84,669 +0.09(+1.78%)
Feb 03, 2022 5.200 4.980 5.060 121,138 -0.18(-3.44%)
Feb 02, 2022 5.450 5.450 5.170 5.240 99,356 -0.16(-2.96%)
Feb 01, 2022 5.460 5.480 5.300 5.400 115,515 -0.06(-1.10%)
Jan 31, 2022 5.360 5.580 5.460 155,917 +0.11(+2.06%)
Jan 28, 2022 5.110 5.360 5.100 5.350 135,036 +0.21(+4.09%)
Jan 27, 2022 5.280 5.390 5.089 5.140 101,835 -0.13(-2.47%)
Jan 26, 2022 5.240 5.540 5.130 5.270 213,483 +0.08(+1.54%)
Jan 25, 2022 5.410 5.520 5.180 5.190 154,089 -0.32(-5.81%)
Jan 24, 2022 5.370 5.550 4.950 5.510 398,579 +0.06(+1.10%)
Jan 21, 2022 5.900 5.900 5.400 5.450 432,990 -0.49(-8.25%)
Jan 20, 2022 5.990 6.130 5.920 5.940 257,329 -0.07(-1.16%)
Jan 19, 2022 6.080 6.230 5.970 6.010 179,168 -0.06(-0.99%)
Jan 18, 2022 6.290 6.290 6.060 6.070 174,371 -0.29(-4.56%)
Jan 14, 2022 6.360 0 +0.06(+0.95%)
Jan 13, 2022 6.500 6.510 6.300 6.300 169,784 -0.21(-3.23%)
Jan 12, 2022 6.720 6.839 6.510 6.510 115,712 -0.21(-3.12%)
Jan 11, 2022 6.650 6.800 6.550 6.720 105,648 +0.05(+0.75%)
Jan 10, 2022 6.460 6.740 6.342 6.670 219,971 +0.21(+3.25%)
Jan 07, 2022 6.500 6.607 6.410 6.460 200,306 -0.02(-0.31%)
Jan 06, 2022 6.630 6.680 6.410 6.480 145,037 -0.20(-2.99%)
Jan 05, 2022 6.910 7.090 6.660 6.680 114,032 -0.26(-3.75%)
Jan 04, 2022 7.230 7.330 6.900 6.940 95,723 -0.32(-4.41%)
Jan 03, 2022 6.970 7.370 6.805 7.260 130,227 +0.33(+4.76%)
Dec 31, 2021 7.000 7.010 6.670 6.930 273,977 -0.08(-1.14%)
Dec 30, 2021 7.000 7.150 6.850 7.010 188,884 -0.02(-0.28%)
Dec 29, 2021 6.950 7.225 6.950 7.030 169,544 +0.08(+1.15%)
Dec 28, 2021 6.900 7.060 6.730 6.950 216,153 +0.06(+0.87%)
Dec 27, 2021 7.070 7.100 6.800 6.890 176,889 -0.09(-1.29%)
Dec 23, 2021 7.230 7.250 6.830 6.980 171,252 -0.28(-3.86%)
Dec 22, 2021 7.340 7.450 7.188 7.260 121,109 -0.05(-0.68%)
Dec 21, 2021 7.520 7.599 7.190 7.310 135,029 -0.16(-2.14%)
Dec 20, 2021 7.200 7.595 7.100 7.470 161,226 +0.32(+4.48%)
Dec 17, 2021 6.960 7.280 6.905 7.150 164,178 +0.16(+2.29%)
Dec 16, 2021 6.770 7.040 6.620 6.990 243,774 +0.25(+3.71%)
Dec 15, 2021 6.800 6.980 6.600 6.740 197,117 -0.05(-0.74%)
Dec 14, 2021 7.000 7.130 6.710 6.790 153,832 -0.26(-3.69%)
Dec 13, 2021 6.900 7.210 6.900 7.050 166,964 +0.19(+2.77%)
Dec 10, 2021 7.300 7.430 6.570 6.860 535,500 -0.42(-5.77%)
Dec 09, 2021 7.690 7.732 7.260 7.280 186,648 -0.40(-5.21%)
Dec 08, 2021 7.710 7.925 7.430 7.680 98,481 +0.00(+0.00%)
Dec 07, 2021 7.600 8.050 7.560 7.680 228,095 +0.09(+1.19%)
Dec 06, 2021 7.340 7.620 7.010 7.590 217,674 +0.12(+1.61%)
Dec 03, 2021 8.000 8.000 7.201 7.470 313,974 -0.54(-6.74%)
Dec 02, 2021 8.400 8.470 7.650 8.010 437,183 -0.35(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.