Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.390 +0.320 (+7.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.950 3.030 2.850 2.850 117,602 -0.15(-5.00%)
Oct 28, 2022 3.050 3.110 2.980 3.000 130,173 -0.02(-0.66%)
Oct 27, 2022 3.150 3.150 2.950 3.020 75,502 -0.08(-2.58%)
Oct 26, 2022 3.140 3.220 3.050 3.100 131,618 -0.01(-0.32%)
Oct 25, 2022 3.050 3.190 3.010 3.110 79,185 +0.05(+1.63%)
Oct 24, 2022 3.050 3.120 2.910 3.060 76,998 +0.00(+0.00%)
Oct 21, 2022 3.070 3.190 3.020 3.060 87,507 -0.10(-3.16%)
Oct 20, 2022 3.080 3.200 3.080 3.160 100,416 +0.05(+1.61%)
Oct 19, 2022 3.080 3.220 3.080 3.110 84,417 -0.09(-2.81%)
Oct 18, 2022 3.310 3.310 2.890 3.200 128,972 -0.05(-1.54%)
Oct 17, 2022 3.310 3.350 3.060 3.250 151,117 +0.00(+0.00%)
Oct 14, 2022 3.280 3.320 3.090 3.250 109,187 +0.02(+0.62%)
Oct 13, 2022 3.210 3.345 3.000 3.230 239,881 -0.04(-1.22%)
Oct 12, 2022 3.400 3.540 3.080 3.270 1,253,951 +0.29(+9.73%)
Oct 11, 2022 3.170 3.200 2.910 2.980 67,392 -0.22(-6.88%)
Oct 10, 2022 3.110 3.240 2.950 3.200 97,030 +0.10(+3.23%)
Oct 07, 2022 3.010 3.310 2.960 3.100 215,977 +0.03(+0.98%)
Oct 06, 2022 2.880 3.180 2.750 3.070 310,501 +0.20(+6.97%)
Oct 05, 2022 2.740 2.960 2.520 2.870 201,502 +0.13(+4.74%)
Oct 04, 2022 2.200 2.899 2.200 2.740 711,640 +0.56(+25.69%)
Oct 03, 2022 2.220 2.260 2.080 2.180 79,506 +0.04(+1.87%)
Sep 30, 2022 2.200 2.475 2.060 2.140 116,762 -0.09(-4.04%)
Sep 29, 2022 2.240 2.290 2.110 2.230 94,586 -0.01(-0.45%)
Sep 28, 2022 2.080 2.300 2.123 2.240 38,996 +0.11(+5.16%)
Sep 27, 2022 2.130 2.170 2.070 2.130 13,764 +0.04(+1.91%)
Sep 26, 2022 2.100 2.130 2.010 2.090 68,672 +0.05(+2.45%)
Sep 23, 2022 2.090 2.150 1.990 2.040 132,118 -0.09(-4.23%)
Sep 22, 2022 2.080 2.289 2.065 2.130 120,837 +0.04(+1.91%)
Sep 21, 2022 2.260 2.318 2.090 2.090 147,755 -0.16(-7.11%)
Sep 20, 2022 2.340 2.550 2.150 2.250 197,522 -0.16(-6.64%)
Sep 19, 2022 2.500 2.520 2.400 2.410 64,760 -0.09(-3.60%)
Sep 16, 2022 2.750 2.750 2.500 2.500 127,716 -0.26(-9.42%)
Sep 15, 2022 3.010 3.170 2.760 2.760 210,109 -0.29(-9.51%)
Sep 14, 2022 2.990 3.100 2.940 3.050 32,767 +0.05(+1.67%)
Sep 13, 2022 2.930 3.170 2.930 3.000 130,761 -0.09(-2.91%)
Sep 12, 2022 2.960 3.166 2.960 3.090 45,123 +0.09(+3.00%)
Sep 09, 2022 3.090 3.200 2.955 3.000 139,436 -0.14(-4.46%)
Sep 08, 2022 2.920 3.190 2.860 3.140 67,609 +0.17(+5.72%)
Sep 07, 2022 3.110 3.185 2.900 2.970 130,449 -0.12(-3.88%)
Sep 06, 2022 3.230 3.370 3.090 3.090 181,521 -0.09(-2.83%)
Sep 02, 2022 3.250 3.305 3.150 3.180 28,971 -0.06(-1.85%)
Sep 01, 2022 3.220 3.390 3.210 3.240 71,642 -0.06(-1.82%)
Aug 31, 2022 3.400 3.480 3.300 3.300 185,063 -0.08(-2.37%)
Aug 30, 2022 3.310 3.440 3.190 3.380 94,542 +0.08(+2.42%)
Aug 29, 2022 3.340 3.630 3.300 3.300 138,146 -0.09(-2.65%)
Aug 26, 2022 3.560 3.600 3.360 3.390 79,235 -0.14(-3.97%)
Aug 25, 2022 3.500 3.640 3.420 3.530 125,186 +0.09(+2.62%)
Aug 24, 2022 3.350 3.480 3.350 3.440 31,266 +0.07(+2.08%)
Aug 23, 2022 3.320 3.470 3.260 3.370 84,724 +0.09(+2.74%)
Aug 22, 2022 3.340 3.410 3.200 3.280 81,944 -0.06(-1.80%)
Aug 19, 2022 3.560 3.560 3.310 3.340 85,146 -0.25(-6.96%)
Aug 18, 2022 3.560 3.770 3.540 3.590 141,358 +0.01(+0.28%)
Aug 17, 2022 3.560 3.750 3.520 3.580 257,793 -0.07(-1.92%)
Aug 16, 2022 3.740 3.750 3.520 3.650 331,672 -0.11(-2.93%)
Aug 15, 2022 3.580 3.790 3.526 3.760 173,628 +0.19(+5.32%)
Aug 12, 2022 3.390 3.650 3.390 3.570 174,042 +0.11(+3.18%)
Aug 11, 2022 3.410 3.690 3.237 3.460 267,930 +0.08(+2.37%)
Aug 10, 2022 3.450 3.450 3.100 3.380 69,961 +0.08(+2.42%)
Aug 09, 2022 3.280 3.416 3.130 3.300 90,442 -0.02(-0.60%)
Aug 08, 2022 3.470 3.740 3.251 3.320 311,796 -0.16(-4.60%)
Aug 05, 2022 3.220 3.480 3.200 3.480 206,125 +0.23(+7.08%)
Aug 04, 2022 2.930 3.390 2.900 3.250 249,698 +0.46(+16.49%)
Aug 03, 2022 2.770 3.010 2.690 2.790 261,395 +0.09(+3.33%)
Aug 02, 2022 2.650 2.800 2.630 2.700 55,346 +0.04(+1.50%)
Aug 01, 2022 2.770 2.780 2.600 2.660 52,284 -0.13(-4.66%)
Jul 29, 2022 2.820 2.890 2.710 2.790 60,548 -0.04(-1.41%)
Jul 28, 2022 2.980 3.029 2.800 2.830 124,023 -0.16(-5.35%)
Jul 27, 2022 2.990 3.330 2.890 2.990 236,074 +0.01(+0.34%)
Jul 26, 2022 2.880 3.020 2.840 2.980 46,764 +0.09(+3.11%)
Jul 25, 2022 2.840 2.905 2.830 2.890 25,258 +0.03(+1.05%)
Jul 22, 2022 2.910 3.020 2.850 2.860 89,748 -0.06(-2.05%)
Jul 21, 2022 3.200 3.221 2.900 2.920 91,650 -0.24(-7.59%)
Jul 20, 2022 3.070 3.379 3.070 3.160 107,334 +0.08(+2.60%)
Jul 19, 2022 2.930 3.140 2.930 3.080 90,028 +0.15(+5.12%)
Jul 18, 2022 2.910 3.020 2.900 2.930 65,992 +0.06(+2.09%)
Jul 15, 2022 2.910 3.020 2.810 2.870 101,914 -0.04(-1.37%)
Jul 14, 2022 3.050 3.050 2.850 2.910 61,159 -0.20(-6.43%)
Jul 13, 2022 2.920 3.240 2.920 3.110 158,552 +0.12(+4.01%)
Jul 12, 2022 2.930 3.070 2.860 2.990 93,092 +0.07(+2.40%)
Jul 11, 2022 2.930 3.010 2.840 2.920 60,169 -0.01(-0.34%)
Jul 08, 2022 2.730 3.080 2.730 2.930 235,064 +0.17(+6.16%)
Jul 07, 2022 2.550 2.770 2.500 2.760 163,062 +0.21(+8.24%)
Jul 06, 2022 2.770 2.910 2.550 2.550 165,098 -0.24(-8.60%)
Jul 05, 2022 2.680 2.820 2.630 2.790 184,300 +0.04(+1.45%)
Jul 01, 2022 2.790 2.930 2.710 2.750 63,625 -0.08(-2.83%)
Jun 30, 2022 2.760 2.960 2.756 2.830 108,714 +0.00(+0.00%)
Jun 29, 2022 2.810 2.900 2.620 2.830 131,044 -0.01(-0.35%)
Jun 28, 2022 2.870 2.950 2.720 2.840 74,175 +0.06(+2.16%)
Jun 27, 2022 2.550 2.869 2.520 2.780 99,703 +0.21(+8.17%)
Jun 24, 2022 2.580 2.624 2.490 2.570 123,456 +0.07(+2.80%)
Jun 23, 2022 2.370 2.700 2.370 2.500 225,626 +0.14(+5.93%)
Jun 22, 2022 2.320 2.466 2.320 2.360 92,087 -0.03(-1.26%)
Jun 21, 2022 2.300 2.433 2.300 2.390 109,128 +0.17(+7.66%)
Jun 17, 2022 2.080 2.260 2.080 2.220 185,099 +0.16(+7.77%)
Jun 16, 2022 1.990 2.090 1.960 2.060 328,551 +0.02(+0.98%)
Jun 15, 2022 2.310 2.450 2.000 2.040 239,254 -0.21(-9.33%)
Jun 14, 2022 2.290 2.310 2.190 2.250 147,791 -0.03(-1.32%)
Jun 13, 2022 2.570 2.570 2.240 2.280 205,964 -0.28(-10.94%)
Jun 10, 2022 2.780 2.790 2.450 2.560 366,906 -0.22(-7.91%)
Jun 09, 2022 2.820 2.860 2.760 2.780 78,876 -0.05(-1.77%)
Jun 08, 2022 2.840 2.885 2.800 2.830 104,822 +0.02(+0.71%)
Jun 07, 2022 2.690 2.880 2.620 2.810 177,588 +0.06(+2.18%)
Jun 06, 2022 2.720 2.930 2.695 2.750 107,123 +0.04(+1.48%)
Jun 03, 2022 2.610 2.750 2.520 2.710 166,146 +0.15(+5.86%)
Jun 02, 2022 2.600 2.650 2.510 2.560 134,094 +0.01(+0.39%)
Jun 01, 2022 2.740 2.740 2.520 2.550 108,581 -0.19(-6.93%)
May 31, 2022 2.630 2.820 2.630 2.740 316,298 +0.12(+4.58%)
May 27, 2022 2.630 2.710 2.505 2.620 194,847 +0.04(+1.55%)
May 26, 2022 2.540 2.690 2.530 2.580 77,247 +0.02(+0.78%)
May 25, 2022 2.610 2.650 2.530 2.560 78,876 -0.04(-1.54%)
May 24, 2022 2.700 2.700 2.590 2.600 100,134 -0.11(-4.06%)
May 23, 2022 2.730 2.780 2.600 2.710 153,490 -0.03(-1.09%)
May 20, 2022 2.860 2.860 2.680 2.740 109,413 -0.06(-2.14%)
May 19, 2022 2.720 2.850 2.680 2.800 140,037 +0.07(+2.56%)
May 18, 2022 2.790 2.850 2.710 2.730 118,744 -0.13(-4.55%)
May 17, 2022 2.730 2.950 2.720 2.860 203,159 +0.14(+5.15%)
May 16, 2022 2.400 2.830 2.320 2.720 559,669 +0.35(+14.77%)
May 13, 2022 2.460 2.700 2.320 2.370 556,581 -0.03(-1.25%)
May 12, 2022 2.250 2.550 2.250 2.400 236,530 +0.18(+8.11%)
May 11, 2022 2.630 2.630 2.200 2.220 404,538 -0.38(-14.62%)
May 10, 2022 2.570 2.700 2.510 2.600 261,309 +0.01(+0.39%)
May 09, 2022 2.830 2.860 2.580 2.590 224,815 -0.25(-8.80%)
May 06, 2022 3.230 3.370 2.830 2.840 269,657 -0.42(-12.88%)
May 05, 2022 3.180 3.400 3.120 3.260 192,618 +0.05(+1.56%)
May 04, 2022 3.300 3.300 3.000 3.210 279,246 -0.08(-2.43%)
May 03, 2022 3.310 3.410 3.220 3.290 143,420 +0.05(+1.54%)
May 02, 2022 3.110 3.300 3.040 3.240 206,957 +0.12(+3.85%)
Apr 29, 2022 3.190 3.394 3.100 3.120 67,251 -0.08(-2.50%)
Apr 28, 2022 3.130 3.220 3.020 3.200 259,112 +0.08(+2.56%)
Apr 27, 2022 3.330 3.430 3.100 3.120 212,216 -0.21(-6.31%)
Apr 26, 2022 3.540 3.790 3.320 3.330 126,798 -0.19(-5.40%)
Apr 25, 2022 3.460 3.580 3.380 3.520 354,486 +0.10(+2.92%)
Apr 22, 2022 3.540 3.550 3.350 3.420 296,544 -0.08(-2.29%)
Apr 21, 2022 3.680 3.715 3.480 3.500 279,697 -0.17(-4.63%)
Apr 20, 2022 3.620 3.720 3.530 3.670 152,225 +0.04(+1.10%)
Apr 19, 2022 3.760 3.760 3.560 3.630 263,355 -0.08(-2.16%)
Apr 18, 2022 4.020 4.020 3.640 3.710 273,983 -0.33(-8.17%)
Apr 14, 2022 4.090 4.180 3.960 4.040 597,193 -0.08(-1.94%)
Apr 13, 2022 4.100 4.163 4.080 4.120 129,276 +0.04(+0.98%)
Apr 12, 2022 4.330 4.380 4.070 4.080 135,545 -0.17(-4.00%)
Apr 11, 2022 4.410 4.410 4.165 4.250 477,664 -0.20(-4.49%)
Apr 08, 2022 4.420 4.510 4.360 4.450 124,964 -0.02(-0.45%)
Apr 07, 2022 4.680 4.690 4.435 4.470 634,524 -0.21(-4.49%)
Apr 06, 2022 4.520 4.730 4.450 4.680 156,962 +0.11(+2.41%)
Apr 05, 2022 4.420 4.600 4.365 4.570 211,670 +0.19(+4.34%)
Apr 04, 2022 4.280 4.500 4.220 4.380 395,000 +0.14(+3.30%)
Apr 01, 2022 4.200 4.280 4.160 4.240 273,564 +0.07(+1.68%)
Mar 31, 2022 4.240 4.240 4.150 4.170 74,857 -0.06(-1.42%)
Mar 30, 2022 4.220 4.300 4.140 4.230 157,523 +0.02(+0.48%)
Mar 29, 2022 4.170 4.260 4.170 4.210 341,363 +0.03(+0.72%)
Mar 28, 2022 4.240 4.250 4.130 4.180 104,838 -0.06(-1.42%)
Mar 25, 2022 4.350 4.350 4.240 4.240 112,358 -0.15(-3.42%)
Mar 24, 2022 4.380 4.390 4.290 4.390 103,512 +0.06(+1.39%)
Mar 23, 2022 4.280 4.400 4.250 4.330 67,307 +0.00(+0.00%)
Mar 22, 2022 4.290 4.340 4.270 4.330 151,901 +0.06(+1.41%)
Mar 21, 2022 4.360 4.360 4.200 4.270 214,694 -0.08(-1.84%)
Mar 18, 2022 4.290 4.450 4.290 4.350 365,512 +0.06(+1.40%)
Mar 17, 2022 4.050 4.320 4.030 4.290 449,121 +0.25(+6.19%)
Mar 16, 2022 3.920 4.120 3.920 4.040 296,391 +0.13(+3.32%)
Mar 15, 2022 4.000 4.030 3.890 3.910 188,964 -0.06(-1.51%)
Mar 14, 2022 3.950 4.080 3.940 3.970 415,393 -0.01(-0.25%)
Mar 11, 2022 3.920 3.980 3.870 3.980 239,495 +0.04(+1.02%)
Mar 10, 2022 3.550 3.990 3.550 3.940 264,077 +0.10(+2.60%)
Mar 09, 2022 3.820 3.930 3.800 3.840 216,467 +0.11(+2.95%)
Mar 08, 2022 3.490 3.930 3.420 3.730 340,703 +0.21(+5.97%)
Mar 07, 2022 3.530 3.670 3.510 3.520 192,087 +0.00(+0.00%)
Mar 04, 2022 3.610 3.650 3.450 3.520 295,039 -0.14(-3.83%)
Mar 03, 2022 3.900 3.940 3.600 3.660 339,268 -0.21(-5.43%)
Mar 02, 2022 3.720 3.900 3.660 3.870 301,480 +0.15(+4.03%)
Mar 01, 2022 3.730 3.940 3.690 3.720 547,250 -0.02(-0.53%)
Feb 28, 2022 3.900 3.920 3.720 3.740 535,404 -0.17(-4.35%)
Feb 25, 2022 4.060 3.930 3.810 3.910 459,661 -0.05(-1.26%)
Feb 24, 2022 3.700 3.995 3.661 3.960 222,685 +0.08(+2.06%)
Feb 23, 2022 4.050 4.080 3.820 3.880 712,934 -0.13(-3.24%)
Feb 22, 2022 4.370 4.370 3.990 4.010 547,718 -0.31(-7.18%)
Feb 18, 2022 4.320 0 -0.10(-2.26%)
Feb 17, 2022 4.500 4.560 4.390 4.420 252,742 -0.16(-3.49%)
Feb 16, 2022 4.540 4.640 4.500 4.580 258,035 +0.03(+0.66%)
Feb 15, 2022 4.480 4.570 4.460 4.550 384,207 +0.13(+2.94%)
Feb 14, 2022 4.580 4.640 4.370 4.420 516,298 -0.11(-2.43%)
Feb 11, 2022 4.600 4.686 4.450 4.530 357,355 -0.06(-1.31%)
Feb 10, 2022 4.480 5.040 4.410 4.590 588,427 +0.05(+1.10%)
Feb 09, 2022 4.290 4.615 4.254 4.540 311,412 +0.32(+7.58%)
Feb 08, 2022 4.350 4.390 4.123 4.220 650,068 -0.17(-3.87%)
Feb 07, 2022 4.290 4.460 4.290 4.390 274,343 +0.09(+2.09%)
Feb 04, 2022 4.110 4.370 4.100 4.300 833,842 +0.18(+4.37%)
Feb 03, 2022 3.990 4.187 4.120 670,292 +0.08(+1.98%)
Feb 02, 2022 4.190 4.270 4.030 4.040 204,739 -0.24(-5.61%)
Feb 01, 2022 4.010 4.340 3.980 4.280 632,687 +0.29(+7.27%)
Jan 31, 2022 3.720 4.020 3.990 227,993 +0.26(+6.97%)
Jan 28, 2022 3.810 3.990 3.650 3.730 382,595 -0.01(-0.27%)
Jan 27, 2022 3.880 3.976 3.700 3.740 695,181 -0.02(-0.53%)
Jan 26, 2022 3.960 4.050 3.760 3.760 284,599 -0.13(-3.34%)
Jan 25, 2022 3.770 3.930 3.767 3.890 241,688 +0.06(+1.57%)
Jan 24, 2022 3.870 3.875 3.545 3.830 885,394 -0.13(-3.28%)
Jan 21, 2022 4.060 4.170 3.920 3.960 458,597 -0.18(-4.35%)
Jan 20, 2022 4.180 4.310 4.120 4.140 474,093 +0.00(+0.00%)
Jan 19, 2022 4.270 4.300 4.110 4.140 554,112 -0.08(-1.90%)
Jan 18, 2022 4.360 4.390 4.220 4.220 491,098 -0.19(-4.31%)
Jan 14, 2022 4.410 0 +0.03(+0.68%)
Jan 13, 2022 4.560 4.690 4.375 4.380 368,719 -0.17(-3.74%)
Jan 12, 2022 4.800 4.800 4.540 4.550 282,469 -0.23(-4.81%)
Jan 11, 2022 4.700 4.880 4.700 4.780 260,559 +0.09(+1.92%)
Jan 10, 2022 4.600 4.740 4.440 4.690 304,171 +0.04(+0.86%)
Jan 07, 2022 4.830 4.950 4.600 4.650 904,701 -0.19(-3.93%)
Jan 06, 2022 4.890 4.940 4.630 4.840 403,975 -0.06(-1.22%)
Jan 05, 2022 5.210 5.340 4.830 4.900 758,309 -0.27(-5.22%)
Jan 04, 2022 5.430 5.437 5.160 5.170 210,319 -0.29(-5.31%)
Jan 03, 2022 5.220 5.590 5.150 5.460 430,047 +0.27(+5.20%)
Dec 31, 2021 5.300 5.410 5.120 5.190 463,424 -0.10(-1.89%)
Dec 30, 2021 5.100 5.540 5.100 5.290 612,330 +0.19(+3.73%)
Dec 29, 2021 5.250 5.350 4.950 5.100 707,600 -0.08(-1.54%)
Dec 28, 2021 5.430 5.550 5.180 5.180 386,113 -0.25(-4.60%)
Dec 27, 2021 5.500 5.654 5.370 5.430 762,272 -0.03(-0.55%)
Dec 23, 2021 5.270 5.485 5.114 5.460 874,157 +0.25(+4.80%)
Dec 22, 2021 5.410 5.460 5.180 5.210 678,852 -0.21(-3.87%)
Dec 21, 2021 5.390 5.471 5.230 5.420 472,914 +0.10(+1.88%)
Dec 20, 2021 5.300 5.410 5.180 5.320 751,720 -0.12(-2.21%)
Dec 17, 2021 5.410 5.550 5.180 5.440 1,383,824 -0.01(-0.18%)
Dec 16, 2021 5.730 5.790 5.375 5.450 563,183 -0.19(-3.37%)
Dec 15, 2021 5.600 5.770 5.250 5.640 901,539 +0.01(+0.18%)
Dec 14, 2021 5.870 5.920 5.620 5.630 634,061 -0.35(-5.85%)
Dec 13, 2021 6.700 6.750 5.695 5.980 1,608,736 -0.89(-12.95%)
Dec 10, 2021 6.690 6.920 6.630 6.870 565,043 +0.25(+3.78%)
Dec 09, 2021 6.700 6.940 6.590 6.620 664,659 -0.13(-1.93%)
Dec 08, 2021 6.360 6.795 6.212 6.750 489,941 +0.41(+6.47%)
Dec 07, 2021 6.040 6.470 6.040 6.340 594,253 +0.40(+6.73%)
Dec 06, 2021 5.690 6.050 5.660 5.940 666,119 +0.18(+3.13%)
Dec 03, 2021 6.240 6.240 5.690 5.760 642,087 -0.45(-7.25%)
Dec 02, 2021 6.070 6.240 5.960 6.210 414,897 +0.10(+1.64%)
Dec 01, 2021 6.480 6.570 6.090 6.110 360,844 -0.32(-4.98%)
Nov 30, 2021 6.070 6.550 6.070 6.430 535,448 +0.32(+5.24%)
Nov 29, 2021 6.250 6.335 6.070 6.110 264,156 -0.15(-2.40%)
Nov 26, 2021 6.280 6.390 6.100 6.260 290,158 -0.15(-2.34%)
Nov 24, 2021 6.210 6.470 6.110 6.410 281,860 +0.16(+2.56%)
Nov 23, 2021 6.180 6.346 5.940 6.250 470,929 +0.07(+1.13%)
Nov 22, 2021 6.240 6.340 6.090 6.180 537,672 -0.04(-0.64%)
Nov 19, 2021 6.300 6.450 6.180 6.220 393,324 -0.07(-1.11%)
Nov 18, 2021 6.770 6.300 6.230 6.290 951,803 -0.45(-6.68%)
Nov 17, 2021 6.980 7.110 6.730 6.740 843,279 -0.26(-3.71%)
Nov 16, 2021 6.840 7.070 6.610 7.000 786,917 +0.21(+3.09%)
Nov 15, 2021 6.990 7.170 6.700 6.790 760,401 -0.11(-1.59%)
Nov 12, 2021 6.760 6.920 6.530 6.900 797,572 +0.15(+2.22%)
Nov 11, 2021 6.790 6.800 6.480 6.750 553,524 +0.18(+2.74%)
Nov 10, 2021 6.520 6.570 1,221,111 -0.24(-3.52%)
Nov 09, 2021 6.820 6.926 6.380 6.810 2,424,355 -0.16(-2.30%)
Nov 08, 2021 7.230 7.900 6.760 6.970 41,685,044 +1.41(+25.36%)
Nov 05, 2021 5.700 5.740 5.420 5.560 435,193 -0.09(-1.59%)
Nov 04, 2021 5.970 6.050 5.640 5.650 350,586 -0.30(-5.04%)
Nov 03, 2021 5.540 6.040 5.510 5.950 757,431 +0.41(+7.40%)
Nov 02, 2021 5.750 5.750 5.470 5.540 310,411 -0.21(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.