Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.19 -0.05 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.012 3.137 3.082 55,517 +0.09(+3.02%)
Jan 28, 2022 2.852 2.998 2.755 2.991 221,455 +0.18(+6.44%)
Jan 27, 2022 2.880 2.906 2.748 2.810 75,089 +0.03(+1.00%)
Jan 26, 2022 2.817 2.872 2.755 2.783 215,087 -0.01(-0.37%)
Jan 25, 2022 2.727 2.906 2.727 2.793 29,824 +0.02(+0.88%)
Jan 24, 2022 2.894 2.894 2.699 2.769 25,947 -0.15(-5.01%)
Jan 21, 2022 2.956 2.963 2.776 2.915 65,902 +0.00(+0.00%)
Jan 20, 2022 2.880 2.956 2.838 2.915 70,161 +0.07(+2.44%)
Jan 19, 2022 2.866 2.873 2.762 2.845 75,813 +0.03(+1.24%)
Jan 18, 2022 2.852 2.887 2.744 2.810 214,020 -0.02(-0.74%)
Jan 14, 2022 2.831 0 +0.02(+0.74%)
Jan 13, 2022 2.852 2.936 2.755 2.810 52,939 -0.03(-1.22%)
Jan 12, 2022 2.803 2.880 2.769 2.845 19,393 +0.01(+0.25%)
Jan 11, 2022 2.796 2.866 2.772 2.838 73,636 +0.01(+0.49%)
Jan 10, 2022 2.845 2.845 2.716 2.824 28,302 +0.06(+2.01%)
Jan 07, 2022 2.796 2.810 2.769 2.769 28,711 -0.05(-1.73%)
Jan 06, 2022 2.783 2.887 2.783 2.817 16,442 -0.01(-0.25%)
Jan 05, 2022 2.859 2.977 2.817 2.824 34,910 -0.06(-2.17%)
Jan 04, 2022 3.005 3.005 2.866 2.887 24,471 -0.08(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.