Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.950 +0.590 (+11.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.530 5.730 5.407 5.650 21,479 +0.11(+1.99%)
Apr 28, 2022 5.240 5.700 5.120 5.540 88,878 +0.30(+5.73%)
Apr 27, 2022 5.400 5.400 4.995 5.240 107,673 -0.16(-2.96%)
Apr 26, 2022 5.660 5.760 5.280 5.400 66,465 -0.24(-4.26%)
Apr 25, 2022 5.820 5.850 5.460 5.640 73,958 -0.31(-5.21%)
Apr 22, 2022 5.870 6.078 5.710 5.950 30,371 +0.02(+0.34%)
Apr 21, 2022 6.240 6.280 5.835 5.930 113,419 -0.32(-5.12%)
Apr 20, 2022 6.500 6.500 6.230 6.250 88,435 -0.18(-2.80%)
Apr 19, 2022 6.500 6.500 6.300 6.430 42,861 -0.01(-0.16%)
Apr 18, 2022 6.290 6.670 6.221 6.440 140,474 +0.27(+4.38%)
Apr 14, 2022 6.100 6.245 6.070 6.170 58,527 +0.06(+0.98%)
Apr 13, 2022 6.100 6.490 6.020 6.110 203,757 +0.01(+0.16%)
Apr 12, 2022 6.180 6.316 6.100 6.100 57,368 -0.04(-0.73%)
Apr 11, 2022 6.280 6.330 6.050 6.145 92,417 -0.14(-2.15%)
Apr 08, 2022 6.120 6.337 6.120 6.280 43,989 +0.17(+2.78%)
Apr 07, 2022 6.260 6.520 6.090 6.110 127,156 -0.14(-2.24%)
Apr 06, 2022 6.490 6.516 6.140 6.250 98,422 -0.28(-4.29%)
Apr 05, 2022 6.920 7.050 6.520 6.530 102,846 -0.47(-6.71%)
Apr 04, 2022 7.000 7.140 6.930 7.000 38,662 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.