Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.470 +0.100 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.480 2.530 2.407 2.490 41,316 -0.01(-0.40%)
Jun 29, 2022 2.400 2.500 2.280 2.500 60,756 +0.04(+1.63%)
Jun 28, 2022 2.530 2.530 2.430 2.460 26,384 -0.04(-1.60%)
Jun 27, 2022 2.440 2.530 2.412 2.500 26,558 +0.04(+1.63%)
Jun 24, 2022 2.510 2.520 2.430 2.460 74,319 -0.07(-2.77%)
Jun 23, 2022 2.480 2.550 2.450 2.530 133,781 +0.06(+2.43%)
Jun 22, 2022 2.390 2.480 2.360 2.470 92,770 +0.13(+5.56%)
Jun 21, 2022 2.360 2.380 2.320 2.340 41,664 -0.01(-0.43%)
Jun 17, 2022 2.250 2.353 2.250 2.350 32,739 +0.07(+3.07%)
Jun 16, 2022 2.250 2.300 2.248 2.280 49,478 +0.01(+0.44%)
Jun 15, 2022 2.250 2.310 2.250 2.270 28,095 +0.03(+1.34%)
Jun 14, 2022 2.220 2.320 2.200 2.240 48,931 -0.03(-1.32%)
Jun 13, 2022 2.320 2.370 2.226 2.270 63,561 -0.08(-3.40%)
Jun 10, 2022 2.330 2.380 2.280 2.350 37,863 +0.02(+0.86%)
Jun 09, 2022 2.310 2.360 2.280 2.330 21,045 -0.03(-1.27%)
Jun 08, 2022 2.350 2.360 2.320 2.360 37,752 +0.00(+0.00%)
Jun 07, 2022 2.390 2.420 2.350 2.360 47,716 +0.01(+0.58%)
Jun 06, 2022 2.350 2.400 2.330 2.346 23,542 -0.01(-0.58%)
Jun 03, 2022 2.330 2.400 2.330 2.360 26,363 +0.02(+0.85%)
Jun 02, 2022 2.330 2.390 2.330 2.340 11,546 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.