Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.450 5.690 138,157 +0.31(+5.76%)
Jan 28, 2022 5.350 5.510 5.270 5.380 156,595 +0.00(+0.00%)
Jan 27, 2022 5.760 6.090 5.350 5.380 147,738 -0.27(-4.78%)
Jan 26, 2022 5.990 6.140 5.650 5.650 106,562 -0.28(-4.72%)
Jan 25, 2022 5.980 6.050 5.681 5.930 71,231 -0.12(-1.98%)
Jan 24, 2022 5.810 6.140 5.340 6.050 256,143 +0.06(+1.00%)
Jan 21, 2022 6.210 6.310 5.940 5.990 160,867 -0.31(-4.92%)
Jan 20, 2022 6.490 6.710 6.300 6.300 68,590 -0.20(-3.08%)
Jan 19, 2022 6.490 6.690 6.440 6.500 69,298 -0.02(-0.31%)
Jan 18, 2022 6.680 6.840 6.500 6.520 85,706 -0.18(-2.69%)
Jan 14, 2022 6.700 0 +0.01(+0.15%)
Jan 13, 2022 6.800 6.820 6.520 6.690 103,486 -0.05(-0.74%)
Jan 12, 2022 6.920 7.080 6.720 6.740 133,227 -0.21(-3.02%)
Jan 11, 2022 6.950 7.000 6.860 6.950 153,447 +0.10(+1.46%)
Jan 10, 2022 6.670 6.870 6.560 6.850 409,346 +0.10(+1.48%)
Jan 07, 2022 7.090 7.150 6.660 6.750 212,368 -0.40(-5.59%)
Jan 06, 2022 7.190 7.390 6.950 7.150 154,593 -0.12(-1.65%)
Jan 05, 2022 7.350 8.250 7.110 7.270 1,624,563 -0.15(-2.02%)
Jan 04, 2022 7.500 7.540 7.260 7.420 117,519 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.