Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 5.320 5.560 5.240 5.540 1,089,085 +0.23(+4.33%)
Jan 27, 2022 5.740 5.740 5.305 5.310 1,009,348 -0.22(-3.98%)
Jan 26, 2022 5.690 5.775 5.480 5.530 956,871 -0.11(-1.95%)
Jan 25, 2022 5.570 5.690 5.490 5.640 785,040 -0.01(-0.18%)
Jan 24, 2022 5.450 5.675 5.290 5.650 1,404,616 +0.11(+1.99%)
Jan 21, 2022 5.550 5.740 5.330 5.540 1,663,206 -0.15(-2.64%)
Jan 20, 2022 5.900 5.995 5.670 5.690 725,098 -0.18(-3.07%)
Jan 19, 2022 5.900 6.085 5.860 5.870 778,410 -0.01(-0.17%)
Jan 18, 2022 6.150 6.190 5.870 5.880 1,353,162 -0.36(-5.77%)
Jan 14, 2022 6.240 0 +0.10(+1.63%)
Jan 13, 2022 6.280 6.440 6.110 6.140 834,743 -0.09(-1.44%)
Jan 12, 2022 6.430 6.476 6.210 6.230 752,742 -0.15(-2.35%)
Jan 11, 2022 6.370 6.420 6.210 6.380 636,459 +0.02(+0.31%)
Jan 10, 2022 6.510 6.510 6.240 6.360 957,598 -0.20(-3.05%)
Jan 07, 2022 6.600 6.730 6.490 6.560 661,110 -0.04(-0.61%)
Jan 06, 2022 6.510 6.775 6.500 6.600 747,606 +0.09(+1.38%)
Jan 05, 2022 6.890 6.925 6.490 6.510 884,756 -0.29(-4.26%)
Jan 04, 2022 6.940 7.045 6.720 6.800 762,831 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.