Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Praxis Precision Medicines Inc (NQ: PRAX )

45.01 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.180 2.330 2.040 2.210 976,761 +0.07(+3.27%)
Nov 29, 2022 1.910 2.205 1.890 2.140 316,830 +0.18(+9.18%)
Nov 28, 2022 1.860 2.090 1.860 1.960 343,811 +0.03(+1.55%)
Nov 25, 2022 1.920 2.010 1.859 1.930 116,412 -0.02(-1.03%)
Nov 23, 2022 1.960 2.050 1.905 1.950 218,217 -0.04(-2.01%)
Nov 22, 2022 1.860 2.005 1.830 1.990 256,656 +0.11(+5.85%)
Nov 21, 2022 2.000 2.000 1.870 1.880 230,342 -0.12(-6.00%)
Nov 18, 2022 2.110 2.110 1.990 2.000 220,144 -0.06(-2.91%)
Nov 17, 2022 2.160 2.190 2.040 2.060 267,909 -0.05(-2.37%)
Nov 16, 2022 2.180 2.285 2.040 2.110 223,657 -0.03(-1.40%)
Nov 15, 2022 2.230 2.235 2.070 2.140 178,337 +0.01(+0.47%)
Nov 14, 2022 2.110 2.250 2.040 2.130 214,908 +0.02(+0.95%)
Nov 11, 2022 2.120 2.200 2.050 2.110 344,822 +0.01(+0.48%)
Nov 10, 2022 2.520 2.520 2.030 2.100 416,025 -0.13(-5.83%)
Nov 09, 2022 2.500 2.590 2.200 2.230 687,312 -0.17(-7.08%)
Nov 08, 2022 2.140 2.420 2.110 2.400 511,411 +0.29(+13.74%)
Nov 07, 2022 2.060 2.130 2.030 2.110 488,200 +0.02(+0.96%)
Nov 04, 2022 2.160 2.160 1.962 2.090 876,715 -0.01(-0.48%)
Nov 03, 2022 2.000 2.120 1.853 2.100 1,059,066 +0.10(+5.00%)
Nov 02, 2022 2.070 2.120 1.975 2.000 868,906 -0.03(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.