Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.130	2.180	2.030	2.030	349,103	-0.10(-4.69%)
Apr 28, 2022	2.150	2.220	2.090	2.130	483,945	-0.02(-0.93%)
Apr 27, 2022	2.050	2.340	2.040	2.150	657,333	+0.06(+2.87%)
Apr 26, 2022	2.150	2.172	2.061	2.090	345,745	-0.13(-5.86%)
Apr 25, 2022	2.070	2.285	2.070	2.220	711,261	+0.10(+4.72%)
Apr 22, 2022	2.240	2.250	2.025	2.120	663,201	-0.14(-6.19%)
Apr 21, 2022	2.010	2.450	2.000	2.260	5,581,881	+0.26(+13.00%)
Apr 20, 2022	2.050	2.050	1.950	2.000	236,325	-0.01(-0.50%)
Apr 19, 2022	1.920	2.011	1.910	2.010	208,397	+0.10(+5.24%)
Apr 18, 2022	2.010	2.020	1.900	1.910	605,364	-0.10(-4.98%)
Apr 14, 2022	2.040	2.060	2.000	2.010	218,022	-0.01(-0.50%)
Apr 13, 2022	2.000	2.060	1.990	2.020	406,037	+0.00(+0.00%)
Apr 12, 2022	2.050	2.090	2.000	2.020	377,314	-0.03(-1.46%)
Apr 11, 2022	2.030	2.069	2.010	2.050	230,765	-0.02(-0.97%)
Apr 08, 2022	2.200	2.219	2.050	2.070	819,141	-0.15(-6.76%)
Apr 07, 2022	2.350	2.355	2.200	2.220	450,018	-0.12(-5.13%)
Apr 06, 2022	2.250	2.380	2.120	2.340	1,305,373	+0.03(+1.30%)
Apr 05, 2022	2.260	2.360	2.140	2.310	1,974,735	-0.05(-2.12%)
Apr 04, 2022	2.350	2.580	2.190	2.360	33,799,120	+0.41(+21.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Red Cat Holdings Inc (NQ: RCAT )

Historical Prices