Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esperion Theraptc (NQ: ESPR )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.750 6.815 6.620 6.700 1,705,354 -0.14(-2.05%)
Sep 29, 2022 7.280 7.310 6.800 6.840 834,212 -0.47(-6.43%)
Sep 28, 2022 7.070 7.380 7.078 7.310 751,816 +0.28(+3.98%)
Sep 27, 2022 6.890 7.110 6.770 7.030 725,096 +0.23(+3.38%)
Sep 26, 2022 6.710 6.920 6.675 6.800 511,889 +0.10(+1.49%)
Sep 23, 2022 6.840 6.910 6.574 6.700 626,670 -0.26(-3.74%)
Sep 22, 2022 7.080 7.100 6.921 6.960 565,405 -0.15(-2.11%)
Sep 21, 2022 7.210 7.340 7.000 7.110 711,165 -0.15(-2.07%)
Sep 20, 2022 7.430 7.625 7.150 7.260 1,110,299 -0.19(-2.55%)
Sep 19, 2022 6.880 7.490 6.840 7.450 968,841 +0.44(+6.28%)
Sep 16, 2022 7.490 7.550 6.900 7.010 2,102,283 -0.51(-6.78%)
Sep 15, 2022 7.420 7.560 7.220 7.520 921,416 +0.07(+0.94%)
Sep 14, 2022 7.040 7.480 6.920 7.450 2,063,516 +0.40(+5.67%)
Sep 13, 2022 6.960 7.150 6.940 7.050 1,828,600 -0.05(-0.70%)
Sep 12, 2022 7.370 7.410 6.990 7.100 1,247,423 -0.27(-3.66%)
Sep 09, 2022 7.570 7.590 7.350 7.370 578,180 -0.16(-2.12%)
Sep 08, 2022 7.760 7.785 7.376 7.530 673,945 -0.23(-2.96%)
Sep 07, 2022 7.410 7.929 7.400 7.760 1,156,571 +0.24(+3.19%)
Sep 06, 2022 7.940 7.940 7.400 7.520 819,606 -0.34(-4.33%)
Sep 02, 2022 7.750 7.950 7.630 7.860 655,173 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.