Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.35 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 9.230 10 +0.03(+0.33%)
Jul 25, 2022 9.200 0 +0.06(+0.66%)
Jul 22, 2022 9.140 9.140 9.140 9.140 294 +0.26(+2.93%)
Jul 21, 2022 8.830 8.880 8.830 8.880 920 +0.19(+2.19%)
Jul 18, 2022 8.690 12 +0.36(+4.32%)
Jul 08, 2022 8.330 81 -0.27(-3.14%)
Jul 07, 2022 8.600 8.600 8.600 8.600 212 +0.70(+8.86%)
Jul 05, 2022 7.900 86 -1.17(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.