Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0200 0.0200 0.0195 0.0198 10,000 -0.00(-3.41%)
Oct 28, 2022 0.0200 0.0205 0.0195 0.0205 20,423 +0.00(+5.13%)
Oct 27, 2022 0.0203 0.0203 0.0195 0.0195 69,200 +0.00(+0.00%)
Oct 26, 2022 0.0195 0.0203 0.0195 0.0195 27,501 +0.00(+0.00%)
Oct 25, 2022 0.0195 0.0195 0.0195 0.0195 100 +0.00(+0.00%)
Oct 24, 2022 0.0195 0 -0.00(-9.30%)
Oct 20, 2022 0.0215 1 +0.00(+8.59%)
Oct 19, 2022 0.0215 0.0215 0.0198 0.0198 31,670 -0.00(-7.91%)
Oct 18, 2022 0.0201 0.0215 0.0186 0.0215 22,222 +0.00(+0.47%)
Oct 17, 2022 0.0185 0.0214 0.0178 0.0214 61,000 +0.00(+15.68%)
Oct 13, 2022 0.0185 0 -0.00(-7.50%)
Oct 12, 2022 0.0215 0.0215 0.0200 0.0200 16,926 -0.00(-7.83%)
Oct 11, 2022 0.0202 0.0217 0.0185 0.0217 79,446 +0.00(+0.00%)
Oct 10, 2022 0.0202 0.0217 0.0202 0.0217 800 +0.00(+5.85%)
Oct 07, 2022 0.0205 0.0205 0.0205 0.0205 100 -0.00(-5.53%)
Oct 06, 2022 0.0217 0.0217 0.0217 0.0217 15,000 -0.00(-0.91%)
Oct 05, 2022 0.0192 0.0220 0.0175 0.0219 234,156 -0.00(-0.45%)
Oct 04, 2022 0.0203 0.0220 0.0200 0.0220 80,889 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.