Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0644 -0.0028 (-4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.716 3.760 3.600 3.600 28,978 -0.21(-5.51%)
Apr 28, 2022 3.719 3.900 3.716 3.810 137,915 +0.13(+3.53%)
Apr 27, 2022 3.780 3.780 3.548 3.680 100,163 -0.02(-0.54%)
Apr 26, 2022 3.829 3.832 3.660 3.700 55,376 -0.16(-4.18%)
Apr 25, 2022 3.947 3.973 3.720 3.861 66,780 -0.12(-2.98%)
Apr 22, 2022 4.002 4.020 3.910 3.980 75,401 +0.08(+2.05%)
Apr 21, 2022 4.100 4.310 3.900 3.900 174,201 -0.09(-2.26%)
Apr 20, 2022 3.885 4.000 3.700 3.990 178,573 +0.15(+3.91%)
Apr 19, 2022 3.650 3.900 3.620 3.840 80,855 +0.22(+6.08%)
Apr 18, 2022 3.481 3.750 3.453 3.620 52,830 +0.11(+3.20%)
Apr 14, 2022 3.750 3.750 3.435 3.508 33,120 -0.16(-4.38%)
Apr 13, 2022 3.388 3.780 3.388 3.668 29,908 +0.40(+12.18%)
Apr 12, 2022 3.280 3.460 3.220 3.270 26,917 -0.11(-3.25%)
Apr 11, 2022 3.660 3.960 3.330 3.380 62,224 -0.44(-11.52%)
Apr 08, 2022 3.630 4.017 3.620 3.820 70,617 -0.18(-4.50%)
Apr 07, 2022 3.870 4.260 3.814 4.000 100,818 +0.17(+4.44%)
Apr 06, 2022 3.502 3.884 3.340 3.830 57,127 +0.36(+10.37%)
Apr 05, 2022 3.360 3.650 3.310 3.470 97,447 +0.12(+3.58%)
Apr 04, 2022 3.210 3.350 3.200 3.350 59,559 +0.12(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.