Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.370 3.640 3.349 3.534 2,125,129 +0.16(+4.84%)
Feb 25, 2022 2.980 3.392 3.108 3.370 2,171,587 +0.45(+15.57%)
Feb 24, 2022 2.817 2.959 2.739 2.916 1,258,228 -0.03(-0.96%)
Feb 23, 2022 3.115 3.136 2.945 2.945 780,376 -0.14(-4.60%)
Feb 22, 2022 3.001 3.172 3.001 3.087 1,039,563 +0.09(+2.84%)
Feb 18, 2022 3.001 0 -0.13(-4.30%)
Feb 17, 2022 3.058 3.200 3.037 3.136 988,442 +0.07(+2.31%)
Feb 16, 2022 3.058 3.122 3.009 3.065 495,466 +0.02(+0.70%)
Feb 15, 2022 2.923 3.172 2.846 3.044 1,391,028 +0.11(+3.87%)
Feb 14, 2022 2.973 3.001 2.909 2.931 651,734 -0.02(-0.72%)
Feb 11, 2022 3.080 3.129 2.945 2.952 1,009,488 -0.09(-2.80%)
Feb 10, 2022 2.945 3.147 2.945 3.037 1,345,619 +0.10(+3.38%)
Feb 09, 2022 2.817 2.938 2.796 2.938 581,194 +0.13(+4.81%)
Feb 08, 2022 2.817 2.867 2.739 2.803 572,779 +0.00(+0.00%)
Feb 07, 2022 2.668 2.838 2.668 2.803 542,386 +0.14(+5.33%)
Feb 04, 2022 2.675 2.703 2.633 2.661 395,919 -0.01(-0.27%)
Feb 03, 2022 2.725 2.647 2.668 529,153 -0.07(-2.59%)
Feb 02, 2022 2.732 2.813 2.703 2.739 587,274 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.