Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.590 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.627 9.702 9.425 9.425 7,250,419 -0.22(-2.28%)
Mar 30, 2022 9.777 9.826 9.539 9.645 7,236,252 -0.15(-1.53%)
Mar 29, 2022 9.733 9.830 9.685 9.794 7,136,148 +0.18(+1.92%)
Mar 28, 2022 9.627 9.627 9.434 9.610 8,277,940 -0.04(-0.36%)
Mar 25, 2022 9.557 9.645 9.495 9.645 7,974,132 +0.12(+1.29%)
Mar 24, 2022 9.575 9.588 9.434 9.522 10,919,476 +0.01(+0.09%)
Mar 23, 2022 9.663 9.689 9.500 9.513 11,624,055 -0.18(-1.81%)
Mar 22, 2022 9.645 9.794 9.551 9.689 9,788,141 +0.11(+1.19%)
Mar 21, 2022 9.812 9.918 9.539 9.575 7,497,588 -0.21(-2.16%)
Mar 18, 2022 9.680 9.821 9.566 9.786 13,007,705 +0.04(+0.36%)
Mar 17, 2022 9.838 9.900 9.724 9.750 7,246,178 -0.21(-2.12%)
Mar 16, 2022 9.803 9.997 9.733 9.961 8,292,021 +0.25(+2.63%)
Mar 15, 2022 9.636 9.742 9.575 9.706 7,494,336 +0.06(+0.64%)
Mar 14, 2022 9.874 9.874 9.548 9.645 7,980,419 -0.11(-1.08%)
Mar 11, 2022 9.750 9.953 9.724 9.750 8,036,612 +0.01(+0.09%)
Mar 10, 2022 9.812 9.742 7,627,867 -0.20(-2.03%)
Mar 09, 2022 10.03 10.04 9.834 9.944 8,543,538 +0.11(+1.16%)
Mar 08, 2022 9.874 10.04 9.794 9.830 11,896,804 +0.04(+0.45%)
Mar 07, 2022 9.944 10.08 9.777 9.786 12,002,183 -0.18(-1.77%)
Mar 04, 2022 10.02 10.05 9.803 9.961 7,656,735 -0.26(-2.58%)
Mar 03, 2022 10.30 10.31 10.14 10.23 6,493,724 -0.02(-0.17%)
Mar 02, 2022 9.918 10.27 9.860 10.24 8,597,992 +0.43(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.