Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.870 9.873 9.870 9.870 8,357 -0.01(-0.10%)
Sep 29, 2022 9.880 9.890 9.880 9.880 4,631 +0.01(+0.10%)
Sep 28, 2022 9.860 9.890 9.860 9.870 38,783 +0.01(+0.10%)
Sep 27, 2022 9.870 9.870 9.860 9.860 17,172 -0.01(-0.10%)
Sep 26, 2022 9.870 9.880 9.860 9.870 24,881 +0.01(+0.10%)
Sep 23, 2022 9.870 9.870 9.860 9.860 38,757 +0.00(+0.00%)
Sep 22, 2022 9.860 9.870 9.860 9.860 4,080 +0.00(+0.00%)
Sep 21, 2022 9.860 9.870 9.860 9.860 25,917 +0.00(+0.00%)
Sep 20, 2022 9.860 9.860 9.860 9.860 12,243 +0.00(+0.00%)
Sep 19, 2022 9.860 9.880 9.860 9.860 302,859 -0.01(-0.05%)
Sep 16, 2022 9.860 9.870 9.860 9.865 6,860 +0.01(+0.05%)
Sep 15, 2022 9.862 9.862 9.860 9.860 1,117 -0.01(-0.10%)
Sep 14, 2022 9.870 9.875 9.855 9.870 361,675 +0.00(+0.00%)
Sep 13, 2022 9.870 9.880 9.870 9.870 43,516 -0.01(-0.10%)
Sep 12, 2022 9.880 9.880 9.866 9.880 1,573 +0.02(+0.20%)
Sep 09, 2022 9.860 9.860 9.860 9.860 2,478 +0.00(+0.00%)
Sep 08, 2022 9.860 9.870 9.860 9.860 1,343 -0.00(-0.00%)
Sep 06, 2022 9.860 196 +0.00(+0.00%)
Sep 02, 2022 9.880 9.880 9.860 9.860 17,315 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.