Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.120 -0.080 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.070 4.250 4.070 4.090 215,766 -0.06(-1.45%)
Sep 29, 2022 4.205 4.230 4.110 4.150 222,014 -0.17(-3.94%)
Sep 28, 2022 4.200 4.320 4.200 4.320 484,724 +0.10(+2.37%)
Sep 27, 2022 4.150 4.290 4.150 4.220 782,340 -0.08(-1.86%)
Sep 26, 2022 4.290 4.430 4.277 4.300 313,186 -0.15(-3.37%)
Sep 23, 2022 4.440 4.450 4.336 4.450 244,377 -0.07(-1.55%)
Sep 22, 2022 4.410 4.590 4.410 4.520 122,310 -0.07(-1.43%)
Sep 21, 2022 4.550 4.680 4.470 4.585 60,174 +0.02(+0.45%)
Sep 20, 2022 4.474 4.640 4.472 4.565 316,525 -0.00(-0.11%)
Sep 19, 2022 4.374 4.590 4.374 4.570 153,960 +0.07(+1.56%)
Sep 16, 2022 4.484 4.600 4.460 4.500 141,306 -0.01(-0.22%)
Sep 15, 2022 4.642 4.653 4.468 4.510 114,011 -0.08(-1.74%)
Sep 14, 2022 4.420 4.700 4.420 4.590 132,156 +0.10(+2.23%)
Sep 13, 2022 4.560 4.730 4.490 4.490 143,161 -0.18(-3.85%)
Sep 12, 2022 4.690 4.710 4.640 4.670 163,521 +0.01(+0.21%)
Sep 09, 2022 4.630 4.660 4.600 4.660 111,687 +0.16(+3.56%)
Sep 08, 2022 4.460 4.560 4.460 4.500 168,991 +0.09(+2.04%)
Sep 07, 2022 4.440 4.440 4.330 4.410 381,699 -0.05(-1.12%)
Sep 06, 2022 4.540 4.600 4.420 4.460 143,015 -0.04(-0.89%)
Sep 02, 2022 4.311 4.590 4.311 4.500 195,703 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.