Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rayonier Advanced Materials Inc (NY: RYAM )

4.950 +0.030 (+0.61%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.270 3.390 3.140 3.150 304,621 -0.16(-4.83%)
Sep 29, 2022 3.590 3.610 3.170 3.310 219,034 -0.36(-9.81%)
Sep 28, 2022 3.600 3.720 3.570 3.670 241,529 +0.11(+3.09%)
Sep 27, 2022 3.630 3.690 3.510 3.560 171,440 +0.00(+0.00%)
Sep 26, 2022 3.650 3.750 3.515 3.560 161,594 -0.15(-4.04%)
Sep 23, 2022 4.030 4.060 3.645 3.710 391,291 -0.43(-10.39%)
Sep 22, 2022 4.100 4.195 4.020 4.140 225,752 +0.05(+1.22%)
Sep 21, 2022 4.280 4.290 4.090 4.090 141,616 -0.13(-3.08%)
Sep 20, 2022 4.340 4.340 4.040 4.220 387,671 -0.20(-4.52%)
Sep 19, 2022 4.330 4.480 4.330 4.420 216,065 +0.00(+0.00%)
Sep 16, 2022 4.490 4.500 4.200 4.420 1,153,825 -0.20(-4.33%)
Sep 15, 2022 4.600 4.755 4.580 4.620 183,359 -0.06(-1.28%)
Sep 14, 2022 4.580 4.760 4.454 4.680 304,204 +0.06(+1.30%)
Sep 13, 2022 4.710 4.840 4.600 4.620 174,086 -0.26(-5.33%)
Sep 12, 2022 4.710 4.930 4.650 4.880 309,846 +0.22(+4.72%)
Sep 09, 2022 4.480 4.670 4.440 4.660 162,168 +0.24(+5.43%)
Sep 08, 2022 4.300 4.430 4.210 4.420 202,962 +0.06(+1.38%)
Sep 07, 2022 4.100 4.380 4.100 4.360 222,201 +0.25(+6.08%)
Sep 06, 2022 4.290 4.290 4.020 4.110 458,360 -0.17(-3.97%)
Sep 02, 2022 4.330 4.430 4.240 4.280 286,346 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.