Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aptevo Therapeutics Inc (NQ: APVO )

0.7107 -0.0392 (-5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.550 3.550 3.410 3.540 37,722 +0.01(+0.28%)
Aug 30, 2022 3.620 3.630 3.468 3.530 39,399 -0.06(-1.67%)
Aug 29, 2022 3.620 3.630 3.500 3.590 35,878 -0.03(-0.83%)
Aug 26, 2022 3.740 3.740 3.600 3.620 127,384 -0.09(-2.43%)
Aug 25, 2022 3.780 3.820 3.685 3.710 40,046 +0.01(+0.27%)
Aug 24, 2022 3.640 3.847 3.640 3.700 60,408 +0.06(+1.65%)
Aug 23, 2022 3.500 3.750 3.425 3.640 77,323 +0.09(+2.54%)
Aug 22, 2022 3.420 3.579 3.420 3.550 83,921 +0.12(+3.50%)
Aug 19, 2022 3.920 3.960 3.390 3.430 219,108 -0.50(-12.72%)
Aug 18, 2022 3.960 4.020 3.860 3.930 44,165 +0.06(+1.55%)
Aug 17, 2022 4.320 4.450 3.802 3.870 91,915 -0.47(-10.83%)
Aug 16, 2022 4.660 4.660 4.270 4.340 38,969 -0.25(-5.45%)
Aug 15, 2022 4.430 4.630 4.430 4.590 64,227 +0.17(+3.85%)
Aug 12, 2022 4.460 4.670 4.340 4.420 104,515 +0.02(+0.45%)
Aug 11, 2022 4.500 4.659 4.290 4.400 182,341 -0.08(-1.79%)
Aug 10, 2022 4.420 4.600 4.270 4.480 79,261 +0.16(+3.70%)
Aug 09, 2022 4.440 4.647 4.205 4.320 75,609 -0.16(-3.57%)
Aug 08, 2022 4.300 4.630 4.073 4.480 128,149 +0.19(+4.43%)
Aug 05, 2022 4.080 4.390 4.040 4.290 158,150 +0.20(+4.89%)
Aug 04, 2022 4.050 4.150 3.970 4.090 154,356 +0.10(+2.51%)
Aug 03, 2022 4.050 4.180 3.820 3.990 238,637 -0.03(-0.75%)
Aug 02, 2022 3.720 4.113 3.670 4.020 133,775 +0.10(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.