Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abeona Therapeutics (NQ: ABEO )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.840 3.920 3.620 3.640 105,421 -0.19(-4.96%)
Aug 30, 2022 4.080 4.080 3.770 3.830 106,390 -0.25(-6.13%)
Aug 29, 2022 4.000 4.250 4.000 4.080 75,257 +0.00(+0.00%)
Aug 26, 2022 4.480 4.480 4.050 4.080 71,575 -0.43(-9.53%)
Aug 25, 2022 4.370 4.670 4.300 4.510 149,201 +0.15(+3.44%)
Aug 24, 2022 4.230 4.380 4.050 4.360 129,856 +0.26(+6.34%)
Aug 23, 2022 4.010 4.233 4.000 4.100 61,682 +0.09(+2.24%)
Aug 22, 2022 4.030 4.110 3.880 4.010 96,325 -0.04(-0.99%)
Aug 19, 2022 4.370 4.410 4.020 4.050 131,477 -0.31(-7.11%)
Aug 18, 2022 4.610 4.610 4.230 4.360 111,531 -0.24(-5.22%)
Aug 17, 2022 4.790 4.810 4.500 4.600 79,975 -0.17(-3.56%)
Aug 16, 2022 4.580 4.830 4.460 4.770 172,944 +0.12(+2.58%)
Aug 15, 2022 4.500 4.732 4.260 4.650 135,011 +0.22(+4.97%)
Aug 12, 2022 4.620 4.990 4.380 4.430 340,110 -0.23(-4.94%)
Aug 11, 2022 3.970 5.290 3.970 4.660 1,479,239 +0.50(+12.02%)
Aug 10, 2022 4.100 4.210 3.900 4.160 267,212 +0.21(+5.32%)
Aug 09, 2022 4.000 4.034 3.880 3.950 163,606 -0.07(-1.74%)
Aug 08, 2022 4.250 4.390 3.970 4.020 349,394 -0.18(-4.29%)
Aug 05, 2022 4.200 4.420 4.100 4.200 488,075 -0.06(-1.41%)
Aug 04, 2022 4.260 4.800 4.250 4.260 994,647 +0.25(+6.23%)
Aug 03, 2022 3.950 4.200 3.950 4.010 426,752 +0.10(+2.56%)
Aug 02, 2022 3.900 4.200 3.831 3.910 131,227 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.