Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.210 +0.090 (+1.26%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.400 4.650 4.370 4.520 16,695,236 +0.00(+0.00%)
Aug 30, 2022 4.500 4.575 4.200 4.520 17,376,528 +0.05(+1.12%)
Aug 29, 2022 3.820 4.495 3.765 4.470 20,903,602 +0.55(+14.03%)
Aug 26, 2022 4.080 4.085 3.880 3.920 10,135,309 -0.21(-5.08%)
Aug 25, 2022 4.280 4.390 3.930 4.130 14,950,865 -0.13(-3.05%)
Aug 24, 2022 3.840 4.290 3.830 4.260 28,351,880 +0.59(+16.08%)
Aug 23, 2022 3.460 3.700 3.430 3.670 8,905,719 +0.29(+8.58%)
Aug 22, 2022 3.400 3.450 3.330 3.380 6,740,713 -0.15(-4.25%)
Aug 19, 2022 3.620 3.640 3.420 3.530 12,772,905 -0.21(-5.61%)
Aug 18, 2022 3.720 3.750 3.620 3.740 6,732,641 +0.08(+2.19%)
Aug 17, 2022 3.900 3.920 3.620 3.660 11,665,544 -0.30(-7.58%)
Aug 16, 2022 4.110 4.120 3.860 3.960 9,728,171 -0.17(-4.12%)
Aug 15, 2022 4.200 4.200 4.000 4.130 6,422,926 -0.19(-4.40%)
Aug 12, 2022 4.340 4.430 4.200 4.320 6,528,335 +0.04(+0.93%)
Aug 11, 2022 4.330 4.460 4.270 4.280 6,856,887 +0.02(+0.47%)
Aug 10, 2022 4.200 4.290 4.085 4.260 5,418,455 +0.14(+3.40%)
Aug 09, 2022 4.190 4.370 4.060 4.120 7,956,875 -0.12(-2.83%)
Aug 08, 2022 4.150 4.260 4.080 4.240 8,812,556 -0.02(-0.47%)
Aug 05, 2022 4.060 4.370 4.025 4.260 6,462,832 +0.11(+2.65%)
Aug 04, 2022 4.190 4.240 4.110 4.150 5,499,799 -0.03(-0.72%)
Aug 03, 2022 4.250 4.270 4.050 4.180 6,591,800 +0.01(+0.24%)
Aug 02, 2022 4.030 4.245 4.020 4.170 7,017,171 +0.12(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.