Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.490 6.784 6.210 6.600 329,297 +0.32(+5.10%)
Jul 28, 2022 6.330 6.380 6.150 6.280 241,533 +0.10(+1.62%)
Jul 27, 2022 5.960 6.190 5.890 6.180 207,548 +0.31(+5.28%)
Jul 26, 2022 5.880 6.010 5.850 5.870 114,900 -0.01(-0.17%)
Jul 25, 2022 5.940 5.940 5.835 5.880 131,949 -0.02(-0.34%)
Jul 22, 2022 6.220 6.352 5.870 5.900 163,894 -0.26(-4.22%)
Jul 21, 2022 6.050 6.170 5.950 6.160 212,409 +0.09(+1.48%)
Jul 20, 2022 5.900 6.150 5.900 6.070 232,204 +0.13(+2.19%)
Jul 19, 2022 5.900 6.030 5.890 5.940 262,495 +0.05(+0.85%)
Jul 18, 2022 6.010 6.100 5.820 5.890 226,725 -0.14(-2.32%)
Jul 15, 2022 5.650 6.090 5.520 6.030 343,128 +0.42(+7.49%)
Jul 14, 2022 5.450 5.900 5.430 5.610 304,680 +0.13(+2.37%)
Jul 13, 2022 5.570 5.955 5.460 5.480 516,709 -0.23(-4.03%)
Jul 12, 2022 6.040 6.040 5.660 5.710 351,197 -0.07(-1.21%)
Jul 11, 2022 6.410 6.490 5.760 5.780 251,270 -0.71(-10.94%)
Jul 08, 2022 6.000 6.870 5.956 6.490 375,320 +0.51(+8.53%)
Jul 07, 2022 5.700 6.150 5.700 5.980 186,013 +0.31(+5.47%)
Jul 06, 2022 5.790 5.930 5.560 5.670 198,355 -0.17(-2.91%)
Jul 05, 2022 6.050 6.110 5.700 5.840 300,812 -0.29(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.