Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.140 9.320 9.110 9.290 42,120 -0.08(-0.85%)
Jul 28, 2022 9.220 9.394 9.140 9.370 75,166 +0.06(+0.64%)
Jul 27, 2022 9.160 9.360 9.125 9.310 33,443 +0.21(+2.31%)
Jul 26, 2022 9.270 9.270 9.044 9.100 94,390 -0.10(-1.09%)
Jul 25, 2022 9.000 9.260 8.930 9.200 71,729 +0.23(+2.56%)
Jul 22, 2022 8.960 9.035 8.860 8.970 38,818 -0.13(-1.43%)
Jul 21, 2022 9.050 9.100 8.970 9.100 44,457 -0.03(-0.33%)
Jul 20, 2022 9.230 9.360 9.100 9.130 99,241 -0.45(-4.70%)
Jul 19, 2022 9.360 9.660 9.280 9.580 92,231 +0.21(+2.24%)
Jul 18, 2022 9.220 9.430 9.210 9.370 97,835 +0.52(+5.88%)
Jul 15, 2022 8.690 8.850 8.510 8.850 40,294 +0.04(+0.45%)
Jul 14, 2022 8.960 8.960 8.700 8.810 42,642 -0.24(-2.65%)
Jul 13, 2022 8.960 9.150 8.840 9.050 67,477 +0.09(+1.00%)
Jul 12, 2022 8.880 9.075 8.703 8.960 86,354 -0.07(-0.78%)
Jul 11, 2022 9.190 9.190 8.985 9.030 67,980 -0.45(-4.75%)
Jul 08, 2022 9.470 9.600 9.350 9.480 78,996 -0.02(-0.21%)
Jul 07, 2022 9.450 9.670 9.450 9.500 119,355 +0.10(+1.06%)
Jul 06, 2022 9.200 9.400 8.981 9.400 80,051 +0.06(+0.64%)
Jul 05, 2022 9.300 9.410 9.150 9.340 93,077 -0.20(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.