Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.438 7.438 7.220 7.220 18,559 -0.34(-4.52%)
Jun 29, 2022 7.466 7.561 7.400 7.561 33,950 +0.04(+0.50%)
Jun 28, 2022 7.533 7.704 7.500 7.523 35,988 -0.04(-0.50%)
Jun 27, 2022 7.438 7.651 7.351 7.561 30,388 +0.18(+2.44%)
Jun 24, 2022 7.372 7.381 7.305 7.381 23,335 +0.22(+3.05%)
Jun 23, 2022 7.182 7.182 7.096 7.163 9,104 +0.03(+0.40%)
Jun 22, 2022 7.087 7.210 7.068 7.134 14,122 -0.02(-0.27%)
Jun 21, 2022 7.172 7.229 7.144 7.153 21,986 +0.06(+0.80%)
Jun 17, 2022 7.134 7.134 7.039 7.096 10,553 -0.07(-1.05%)
Jun 16, 2022 7.305 7.305 7.163 7.171 35,708 -0.17(-2.37%)
Jun 15, 2022 7.261 7.364 7.204 7.346 25,627 +0.15(+2.04%)
Jun 14, 2022 7.270 7.355 7.180 7.198 20,927 -0.09(-1.24%)
Jun 13, 2022 7.393 7.570 7.289 7.289 35,980 -0.25(-3.37%)
Jun 10, 2022 7.628 7.628 7.487 7.543 28,386 -0.13(-1.72%)
Jun 09, 2022 7.769 7.812 7.675 7.675 34,295 -0.16(-2.04%)
Jun 08, 2022 7.892 7.911 7.835 7.835 19,371 -0.11(-1.33%)
Jun 07, 2022 7.835 7.941 7.835 7.941 15,455 +0.05(+0.62%)
Jun 06, 2022 7.920 7.977 7.864 7.892 35,770 +0.03(+0.36%)
Jun 03, 2022 7.958 7.958 7.835 7.864 31,293 -0.11(-1.42%)
Jun 02, 2022 7.779 8.014 7.732 7.977 40,771 +0.18(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.