Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.843 +0.061 (+0.90%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.715 6.715 6.700 6.700 4,275 +0.00(+0.07%)
May 27, 2022 6.710 6.710 6.639 6.696 654 +0.06(+0.84%)
May 26, 2022 6.660 6.660 6.530 6.640 1,198 +0.12(+1.82%)
May 25, 2022 6.568 6.568 6.522 6.522 633 -0.21(-3.17%)
May 20, 2022 6.735 41 -0.05(-0.81%)
May 19, 2022 6.718 6.790 6.718 6.790 1,528 +0.05(+0.68%)
May 18, 2022 6.755 6.760 6.716 6.744 1,273 -0.07(-0.96%)
May 17, 2022 6.810 6.810 6.810 6.810 552 +0.16(+2.40%)
May 16, 2022 6.595 6.650 6.595 6.650 668 -0.25(-3.67%)
May 13, 2022 6.860 6.904 6.860 6.904 932 +0.04(+0.63%)
May 12, 2022 7.080 7.080 6.860 6.860 8,831 -0.88(-11.37%)
May 10, 2022 7.740 53 +0.38(+5.23%)
May 09, 2022 7.600 7.600 7.306 7.355 1,539 +0.10(+1.36%)
May 06, 2022 7.190 7.263 7.184 7.256 1,707 +0.02(+0.25%)
May 05, 2022 7.090 7.238 7.090 7.238 2,127 -0.03(-0.42%)
May 04, 2022 7.033 7.269 7.033 7.269 2,604 +0.12(+1.73%)
May 03, 2022 7.050 7.145 7.050 7.145 8,485 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.