Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assembly Biosciences (NQ: ASMB )

14.70 -0.26 (-1.74%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.830 1.915 1.740 1.760 160,756 -0.10(-5.38%)
Apr 28, 2022 1.990 1.990 1.750 1.860 578,927 -0.10(-5.10%)
Apr 27, 2022 2.040 2.042 1.950 1.960 211,619 -0.06(-2.97%)
Apr 26, 2022 2.130 2.145 2.010 2.020 384,771 -0.08(-3.81%)
Apr 25, 2022 1.990 2.130 1.990 2.100 283,242 +0.08(+3.96%)
Apr 22, 2022 1.980 2.030 1.940 2.020 211,267 +0.04(+2.02%)
Apr 21, 2022 2.050 2.050 1.930 1.980 249,321 -0.02(-1.00%)
Apr 20, 2022 1.980 2.020 1.930 2.000 168,022 +0.03(+1.52%)
Apr 19, 2022 1.950 2.020 1.950 1.970 185,140 +0.03(+1.55%)
Apr 18, 2022 2.080 2.100 1.940 1.940 296,466 -0.13(-6.28%)
Apr 14, 2022 2.060 2.130 2.045 2.070 239,335 +0.02(+0.98%)
Apr 13, 2022 2.100 2.100 2.020 2.050 496,601 -0.01(-0.49%)
Apr 12, 2022 2.190 2.225 2.021 2.060 273,906 -0.12(-5.50%)
Apr 11, 2022 2.260 2.280 2.165 2.180 326,319 -0.11(-4.80%)
Apr 08, 2022 2.280 2.340 2.220 2.290 341,993 +0.01(+0.44%)
Apr 07, 2022 2.260 2.354 2.240 2.280 578,557 +0.08(+3.64%)
Apr 06, 2022 2.060 2.200 2.060 2.200 354,484 +0.11(+5.26%)
Apr 05, 2022 2.090 2.170 2.080 2.090 241,968 -0.03(-1.42%)
Apr 04, 2022 2.100 2.150 2.060 2.120 286,622 +0.06(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.