Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0224 0 -0.00(-5.88%)
Apr 27, 2022 0.0238 0.0238 0.0238 0.0238 8,403 +0.00(+6.25%)
Apr 26, 2022 0.0224 0.0224 0.0210 0.0224 65,000 +0.00(+0.00%)
Apr 22, 2022 0.0224 17 -0.00(-2.61%)
Apr 21, 2022 0.0223 0.0230 0.0210 0.0230 181,550 -0.00(-0.43%)
Apr 20, 2022 0.0231 0.0231 0.0231 0.0231 450 +0.00(+3.12%)
Apr 19, 2022 0.0243 0.0243 0.0220 0.0224 255,331 -0.00(-3.03%)
Apr 18, 2022 0.0231 0.0231 0.0231 0.0231 2,000 -0.00(-2.94%)
Apr 14, 2022 0.0240 0.0240 0.0238 0.0238 44,895 -0.00(-2.46%)
Apr 13, 2022 0.0236 0.0244 0.0233 0.0244 60,363 -0.00(-0.81%)
Apr 12, 2022 0.0246 0.0246 0.0246 0.0246 43,600 -0.00(-1.99%)
Apr 11, 2022 0.0276 0.0276 0.0232 0.0251 186,000 -0.00(-10.68%)
Apr 08, 2022 0.0300 0.0300 0.0270 0.0281 139,800 -0.00(-6.02%)
Apr 07, 2022 0.0279 0.0398 0.0250 0.0299 1,199,542 +0.01(+29.44%)
Apr 06, 2022 0.0235 0.0255 0.0231 0.0231 94,426 -0.00(-2.12%)
Apr 05, 2022 0.0274 0.0274 0.0236 0.0236 328,337 -0.01(-18.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.