Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (NY: CYBN )

0.3510 +0.0010 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5439 0.5874 0.5370 0.5760 450,278 +0.03(+4.73%)
Apr 28, 2022 0.6300 0.6449 0.4200 0.5500 2,295,034 -0.06(-10.34%)
Apr 27, 2022 0.6550 0.6600 0.6126 0.6134 535,507 -0.01(-1.00%)
Apr 26, 2022 0.7200 0.7250 0.6036 0.6196 1,154,260 -0.09(-12.73%)
Apr 25, 2022 0.7300 0.7400 0.7000 0.7100 440,183 -0.01(-1.65%)
Apr 22, 2022 0.7500 0.7650 0.7200 0.7219 397,005 -0.01(-1.11%)
Apr 21, 2022 0.7500 0.7600 0.7206 0.7300 611,304 -0.02(-2.93%)
Apr 20, 2022 0.7700 0.7849 0.7450 0.7520 429,478 -0.04(-4.69%)
Apr 19, 2022 0.7780 0.8100 0.7700 0.7890 1,165,656 +0.01(+1.41%)
Apr 18, 2022 0.8100 0.8100 0.7700 0.7780 689,010 -0.03(-3.34%)
Apr 14, 2022 0.8100 0.8100 0.7700 0.8049 569,755 -0.00(-0.21%)
Apr 13, 2022 0.7300 0.8066 0.7129 0.8066 873,174 +0.09(+12.03%)
Apr 12, 2022 0.7239 0.7379 0.7100 0.7200 424,969 +0.00(+0.11%)
Apr 11, 2022 0.7644 0.7644 0.7100 0.7192 740,596 -0.03(-3.79%)
Apr 08, 2022 0.8000 0.8000 0.7400 0.7475 774,647 -0.05(-6.56%)
Apr 07, 2022 0.7700 0.8100 0.7715 0.8000 483,647 -0.02(-2.44%)
Apr 06, 2022 0.8100 0.8200 0.7800 0.8200 967,935 +0.01(+1.00%)
Apr 05, 2022 0.8800 0.8800 0.8000 0.8119 1,001,046 -0.07(-7.74%)
Apr 04, 2022 0.8800 0.8800 0.8502 0.8800 812,555 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.