Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.300 -0.020 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.500 7.650 7.020 7.050 936,034 -0.59(-7.72%)
Apr 28, 2022 7.580 7.860 7.110 7.640 985,396 +0.17(+2.28%)
Apr 27, 2022 7.450 7.680 7.260 7.470 805,117 -0.03(-0.40%)
Apr 26, 2022 7.910 7.980 7.480 7.500 834,720 -0.61(-7.52%)
Apr 25, 2022 7.900 8.320 7.810 8.110 692,200 -0.01(-0.12%)
Apr 22, 2022 8.500 8.535 8.010 8.120 679,055 -0.37(-4.36%)
Apr 21, 2022 9.000 9.205 8.390 8.490 765,600 -0.21(-2.41%)
Apr 20, 2022 8.730 8.950 8.600 8.700 591,352 +0.02(+0.23%)
Apr 19, 2022 8.220 8.790 8.060 8.680 901,984 +0.40(+4.83%)
Apr 18, 2022 8.290 8.610 8.160 8.280 778,622 -0.08(-0.96%)
Apr 14, 2022 8.110 8.770 8.110 8.360 1,467,245 +0.14(+1.70%)
Apr 13, 2022 7.560 8.320 7.450 8.220 1,029,137 +0.79(+10.63%)
Apr 12, 2022 7.310 7.770 7.180 7.430 1,389,984 +0.10(+1.36%)
Apr 11, 2022 7.570 7.710 7.280 7.330 1,175,846 -0.37(-4.81%)
Apr 08, 2022 8.030 8.040 7.690 7.700 1,247,249 -0.41(-5.06%)
Apr 07, 2022 8.730 8.820 7.825 8.110 1,379,238 -0.59(-6.78%)
Apr 06, 2022 9.350 9.350 8.530 8.700 1,197,278 -0.85(-8.90%)
Apr 05, 2022 9.940 10.17 9.500 9.550 958,452 -0.34(-3.44%)
Apr 04, 2022 9.940 10.07 9.550 9.890 912,636 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.