Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1100 214,910 +0.01(+4.76%)
Mar 30, 2022 0.1000 0.1100 0.1000 0.1050 187,400 +0.00(+5.00%)
Mar 29, 2022 0.1050 0.1050 0.1000 0.1000 401,928 -0.00(-4.76%)
Mar 28, 2022 0.1000 0.1050 0.1000 0.1050 184,692 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1100 0.1050 0.1050 2,046,605 +0.00(+5.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 60,126 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.0900 0.1000 312,660 +0.00(+0.00%)
Mar 22, 2022 0.0850 0.1000 0.0850 0.1000 865,561 +0.02(+25.00%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0850 0.0750 0.0800 736,000 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 221,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0750 0.0800 93,979 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0780 0.0800 128,000 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0800 0.0800 296,950 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0850 0.0900 128,200 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 150,300 +0.00(+0.00%)
Mar 09, 2022 0.0850 0.0900 0.0850 0.0900 107,000 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0900 0.0900 732,999 -0.01(-5.26%)
Mar 07, 2022 0.0950 0.0950 0.0900 0.0950 303,000 +0.01(+5.56%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 239,508 -0.01(-5.26%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.0950 454,440 +0.01(+5.56%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.