Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.67 10.70 10.65 10.66 1,815,783 -0.01(-0.09%)
Mar 30, 2022 10.68 10.70 10.66 10.67 791,968 +0.00(+0.00%)
Mar 29, 2022 10.68 10.71 10.67 10.67 1,046,583 +0.00(+0.00%)
Mar 28, 2022 10.66 10.72 10.62 10.67 761,665 +0.02(+0.19%)
Mar 25, 2022 10.65 10.66 10.64 10.65 1,028,668 -0.01(-0.09%)
Mar 24, 2022 10.68 10.68 10.65 10.66 842,857 +0.00(+0.00%)
Mar 23, 2022 10.71 10.76 10.64 10.66 1,118,332 -0.12(-1.11%)
Mar 22, 2022 10.65 10.87 10.60 10.78 3,441,304 +1.28(+13.47%)
Mar 21, 2022 9.450 9.625 9.380 9.500 141,742 +0.12(+1.28%)
Mar 18, 2022 9.210 9.450 9.210 9.380 142,024 +0.11(+1.19%)
Mar 17, 2022 8.980 9.340 8.920 9.270 72,567 +0.24(+2.66%)
Mar 16, 2022 9.330 9.400 8.920 9.030 134,019 -0.22(-2.38%)
Mar 15, 2022 9.140 9.320 9.041 9.250 45,656 +0.17(+1.87%)
Mar 14, 2022 9.120 9.270 8.965 9.080 68,978 +0.03(+0.33%)
Mar 11, 2022 9.040 9.250 8.968 9.050 57,983 +0.07(+0.78%)
Mar 10, 2022 8.860 9.000 8.690 8.980 61,818 +0.02(+0.22%)
Mar 09, 2022 8.860 9.224 8.860 8.960 96,997 +0.21(+2.40%)
Mar 08, 2022 8.900 9.160 8.670 8.750 117,471 -0.03(-0.34%)
Mar 07, 2022 9.330 9.610 8.730 8.780 234,438 -0.67(-7.09%)
Mar 04, 2022 9.630 9.630 9.260 9.450 102,554 -0.33(-3.37%)
Mar 03, 2022 9.800 10.15 9.500 9.780 160,114 +0.04(+0.41%)
Mar 02, 2022 9.260 9.800 9.260 9.740 118,951 +0.49(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.