Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.250 -0.050 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.348 6.635 6.299 6.544 40,038 +0.17(+2.61%)
Feb 25, 2022 6.466 6.495 6.252 6.378 34,707 +0.02(+0.31%)
Feb 24, 2022 5.947 6.368 5.888 6.358 121,121 +0.30(+5.02%)
Feb 23, 2022 6.574 6.613 5.937 6.054 42,543 -0.54(-8.17%)
Feb 22, 2022 6.319 6.608 6.250 6.593 22,560 +0.22(+3.38%)
Feb 18, 2022 6.378 0 -0.31(-4.69%)
Feb 17, 2022 6.740 6.740 6.564 6.691 10,635 -0.11(-1.58%)
Feb 16, 2022 6.525 6.819 6.340 6.799 20,944 +0.25(+3.89%)
Feb 15, 2022 6.544 6.730 6.505 6.544 20,053 +0.06(+0.91%)
Feb 14, 2022 6.309 6.774 6.309 6.485 52,305 +0.09(+1.38%)
Feb 11, 2022 6.525 6.660 6.280 6.397 34,646 -0.14(-2.10%)
Feb 10, 2022 6.956 6.956 6.436 6.534 57,826 -0.46(-6.58%)
Feb 09, 2022 6.525 7.005 6.525 6.995 36,778 +0.46(+7.05%)
Feb 08, 2022 6.358 6.632 6.231 6.534 52,626 +0.23(+3.57%)
Feb 07, 2022 6.290 6.485 6.221 6.309 20,040 -0.02(-0.31%)
Feb 04, 2022 6.417 6.505 6.201 6.329 26,812 -0.15(-2.27%)
Feb 03, 2022 6.515 6.296 6.476 26,711 -0.14(-2.07%)
Feb 02, 2022 6.809 6.868 6.515 6.613 36,635 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.