Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2994 +0.0183 (+6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.190 1.260 1.190 1.230 213,734 +0.04(+3.36%)
Feb 25, 2022 1.130 1.220 1.120 1.190 321,751 +0.07(+6.25%)
Feb 24, 2022 1.100 1.140 1.040 1.120 316,416 +0.01(+0.90%)
Feb 23, 2022 1.120 1.150 1.090 1.110 210,331 +0.00(+0.00%)
Feb 22, 2022 1.150 1.150 1.080 1.110 139,806 +0.00(+0.00%)
Feb 18, 2022 1.110 0 -0.01(-0.89%)
Feb 17, 2022 1.050 1.130 1.030 1.120 419,878 +0.05(+4.67%)
Feb 16, 2022 1.052 1.090 1.030 1.070 178,041 +0.01(+0.94%)
Feb 15, 2022 1.060 1.070 1.040 1.060 63,281 +0.02(+1.92%)
Feb 14, 2022 1.070 1.077 1.040 1.040 169,287 -0.05(-4.59%)
Feb 11, 2022 1.060 1.150 1.060 1.090 351,275 +0.02(+1.87%)
Feb 10, 2022 1.100 1.150 1.060 1.070 459,078 -0.03(-2.73%)
Feb 09, 2022 1.060 1.140 1.055 1.100 306,397 +0.05(+4.76%)
Feb 08, 2022 1.050 1.075 1.045 1.050 112,046 -0.02(-1.87%)
Feb 07, 2022 1.100 1.150 1.050 1.070 169,111 -0.01(-0.93%)
Feb 04, 2022 1.050 1.080 1.040 1.080 130,222 +0.02(+1.89%)
Feb 03, 2022 1.100 1.060 219,418 -0.03(-2.75%)
Feb 02, 2022 1.180 1.185 1.070 1.090 159,100 -0.10(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.