Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.240 1.290 1.200 1.270 150,326 +0.08(+6.72%)
Feb 25, 2022 1.150 1.240 1.160 1.190 209,937 +0.06(+5.31%)
Feb 24, 2022 1.170 1.170 1.070 1.130 601,159 +0.07(+6.15%)
Feb 23, 2022 1.110 1.160 1.050 1.065 23,224 +0.00(+0.42%)
Feb 22, 2022 1.180 1.180 1.060 1.060 82,345 -0.14(-11.67%)
Feb 18, 2022 1.200 0 +0.01(+0.84%)
Feb 17, 2022 1.223 1.260 1.150 1.190 45,079 +0.01(+0.85%)
Feb 16, 2022 1.160 1.230 1.160 1.180 35,270 -0.01(-0.84%)
Feb 15, 2022 1.190 1.210 1.160 1.190 85,139 +0.05(+4.39%)
Feb 14, 2022 1.160 1.185 1.114 1.140 12,057 +0.00(+0.00%)
Feb 11, 2022 1.160 1.190 1.110 1.140 41,248 +0.00(+0.00%)
Feb 10, 2022 1.130 1.210 1.130 1.140 24,277 -0.03(-2.56%)
Feb 09, 2022 1.240 1.240 1.140 1.170 34,509 +0.01(+0.86%)
Feb 08, 2022 1.190 1.200 1.140 1.160 20,419 -0.06(-4.92%)
Feb 07, 2022 1.250 1.250 1.180 1.220 11,421 +0.04(+3.42%)
Feb 04, 2022 1.230 1.290 1.100 1.180 94,378 -0.04(-3.30%)
Feb 03, 2022 1.240 1.120 1.220 60,550 -0.05(-3.94%)
Feb 02, 2022 1.260 1.288 1.250 1.270 8,309 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.