Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.090	4.145	4.030	4.060	38,935	-0.04(-0.98%)
Feb 25, 2022	4.310	4.260	4.090	4.100	24,832	-0.13(-3.07%)
Feb 24, 2022	4.050	4.250	4.010	4.230	48,521	+0.06(+1.44%)
Feb 23, 2022	4.220	4.270	4.100	4.170	77,088	-0.04(-0.95%)
Feb 22, 2022	4.240	4.350	4.070	4.210	114,436	-0.20(-4.54%)
Feb 18, 2022				4.410	0	+0.17(+4.01%)
Feb 17, 2022	4.250	4.360	4.050	4.240	180,033	-0.13(-2.97%)
Feb 16, 2022	4.000	4.400	3.910	4.370	397,372	+0.30(+7.37%)
Feb 15, 2022	4.190	5.500	4.000	4.070	4,192,591	-0.12(-2.86%)
Feb 14, 2022	4.140	4.190	3.990	4.190	156,318	+0.15(+3.71%)
Feb 11, 2022	3.980	4.080	3.920	4.040	33,922	+0.00(+0.00%)
Feb 10, 2022	4.080	4.100	3.990	4.040	34,713	-0.06(-1.46%)
Feb 09, 2022	4.180	4.200	4.090	4.100	29,838	-0.09(-2.15%)
Feb 08, 2022	3.980	4.190	3.980	4.190	31,985	+0.21(+5.28%)
Feb 07, 2022	3.990	4.050	3.970	3.980	13,357	-0.03(-0.75%)
Feb 04, 2022	4.220	4.220	3.990	4.010	20,169	-0.18(-4.30%)
Feb 03, 2022	4.150	4.220		4.190	65,866	+0.05(+1.21%)
Feb 02, 2022	4.170	4.200	4.100	4.140	66,082	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices