Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.800 -0.020 (-0.41%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.18 11.73 10.93 10.94 72,948 -0.11(-1.00%)
Nov 29, 2022 10.91 11.12 10.81 11.05 30,438 +0.16(+1.47%)
Nov 28, 2022 10.83 10.97 10.50 10.89 24,588 +0.07(+0.65%)
Nov 25, 2022 10.72 10.98 10.67 10.82 7,264 +0.10(+0.93%)
Nov 23, 2022 10.53 10.78 10.50 10.72 21,956 +0.19(+1.80%)
Nov 22, 2022 10.44 10.70 10.07 10.53 51,420 +0.10(+0.96%)
Nov 21, 2022 10.50 10.91 10.37 10.43 42,551 -0.17(-1.60%)
Nov 18, 2022 10.81 10.87 10.47 10.60 33,077 +0.27(+2.61%)
Nov 17, 2022 10.15 10.45 9.990 10.33 3,957 +0.18(+1.77%)
Nov 16, 2022 10.20 10.32 9.990 10.15 16,001 +0.00(+0.00%)
Nov 15, 2022 10.45 10.87 10.10 10.15 33,665 -0.25(-2.40%)
Nov 14, 2022 10.80 10.80 10.19 10.40 12,339 +0.01(+0.10%)
Nov 11, 2022 9.600 10.64 9.506 10.39 33,570 +0.91(+9.60%)
Nov 10, 2022 9.660 9.960 9.210 9.480 85,181 +0.02(+0.21%)
Nov 09, 2022 9.740 9.951 9.250 9.460 28,607 -0.06(-0.63%)
Nov 08, 2022 9.400 10.02 9.230 9.520 22,015 +0.18(+1.93%)
Nov 07, 2022 9.233 9.500 9.112 9.340 12,000 +0.13(+1.41%)
Nov 04, 2022 8.860 9.261 8.850 9.210 8,976 +0.56(+6.47%)
Nov 03, 2022 8.830 9.255 8.650 8.650 9,238 -0.36(-4.00%)
Nov 02, 2022 9.410 9.550 8.820 9.010 37,471 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.