Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.301 +0.041 (+0.78%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.080 6.110 5.940 6.110 727,486 +0.13(+2.17%)
Nov 29, 2022 5.900 6.000 5.895 5.980 445,741 +0.04(+0.67%)
Nov 28, 2022 5.980 6.020 5.920 5.940 345,851 -0.10(-1.74%)
Nov 25, 2022 5.960 6.050 5.960 6.045 133,909 +0.04(+0.58%)
Nov 23, 2022 5.880 6.010 5.880 6.010 330,479 +0.01(+0.17%)
Nov 22, 2022 5.960 6.000 5.928 6.000 339,589 +0.06(+1.01%)
Nov 21, 2022 5.930 5.940 5.880 5.940 542,586 -0.11(-1.82%)
Nov 18, 2022 6.030 6.050 5.990 6.050 298,632 +0.05(+0.83%)
Nov 17, 2022 5.880 6.000 5.880 6.000 306,110 +0.13(+2.21%)
Nov 16, 2022 5.890 5.900 5.790 5.870 609,530 -0.25(-4.16%)
Nov 15, 2022 6.250 6.280 6.030 6.125 493,305 +0.04(+0.74%)
Nov 14, 2022 6.100 6.160 6.070 6.080 448,309 -0.10(-1.62%)
Nov 11, 2022 6.060 6.200 6.060 6.180 391,453 +0.24(+4.04%)
Nov 10, 2022 5.790 5.940 5.780 5.940 510,857 +0.32(+5.69%)
Nov 09, 2022 5.680 5.700 5.605 5.620 448,516 -0.09(-1.66%)
Nov 08, 2022 5.790 5.800 5.650 5.715 354,256 -0.05(-0.95%)
Nov 07, 2022 5.800 5.830 5.760 5.770 505,643 +0.11(+2.03%)
Nov 04, 2022 5.580 5.670 5.530 5.655 245,831 +0.25(+4.72%)
Nov 03, 2022 5.320 5.425 5.310 5.400 404,581 -0.10(-1.82%)
Nov 02, 2022 5.600 5.660 5.490 5.500 559,830 -0.12(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.