Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.790 3.790 3.590 3.650 67,805 -0.02(-0.54%)
Oct 28, 2022 3.520 3.780 3.520 3.670 37,514 +0.00(+0.00%)
Oct 27, 2022 3.680 3.775 3.670 3.670 54,775 -0.08(-2.13%)
Oct 26, 2022 3.670 3.830 3.670 3.750 129,960 +0.17(+4.75%)
Oct 25, 2022 3.550 3.650 3.550 3.580 40,172 +0.09(+2.58%)
Oct 24, 2022 3.470 3.620 3.470 3.490 31,843 -0.20(-5.42%)
Oct 21, 2022 3.470 3.690 3.450 3.690 89,789 +0.16(+4.53%)
Oct 20, 2022 3.640 3.670 3.450 3.530 58,298 -0.13(-3.55%)
Oct 19, 2022 3.530 3.680 3.490 3.660 97,489 +0.09(+2.52%)
Oct 18, 2022 3.520 3.620 3.510 3.570 64,567 +0.03(+0.85%)
Oct 17, 2022 3.440 3.650 3.440 3.540 54,165 +0.12(+3.51%)
Oct 14, 2022 3.530 3.600 3.400 3.420 244,858 -0.12(-3.39%)
Oct 13, 2022 3.220 3.540 3.160 3.540 136,335 +0.33(+10.28%)
Oct 12, 2022 3.300 3.550 3.160 3.210 195,119 -0.04(-1.23%)
Oct 11, 2022 3.280 3.600 3.140 3.250 335,106 -0.28(-7.93%)
Oct 07, 2022 3.530 0 -0.23(-6.12%)
Oct 06, 2022 3.820 3.850 3.700 3.760 90,588 -0.06(-1.57%)
Oct 05, 2022 3.730 3.820 3.570 3.820 90,893 +0.15(+4.09%)
Oct 04, 2022 3.770 3.830 3.670 3.670 119,006 -0.09(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.