Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.250 3.490 3.150 3.470 1,869,608 +0.17(+5.15%)
Oct 28, 2022 3.200 3.300 3.100 3.300 716,143 +0.11(+3.45%)
Oct 27, 2022 3.270 3.270 3.060 3.190 1,018,137 -0.01(-0.31%)
Oct 26, 2022 3.080 3.250 3.020 3.200 737,510 +0.11(+3.56%)
Oct 25, 2022 2.850 3.130 2.800 3.090 1,346,280 +0.29(+10.36%)
Oct 24, 2022 2.820 2.835 2.700 2.800 586,897 -0.02(-0.71%)
Oct 21, 2022 2.790 2.860 2.655 2.820 987,661 +0.05(+1.81%)
Oct 20, 2022 2.720 2.940 2.715 2.770 921,088 +0.04(+1.47%)
Oct 19, 2022 2.800 2.800 2.625 2.730 1,399,324 -0.11(-3.87%)
Oct 18, 2022 2.950 3.055 2.820 2.840 1,346,351 -0.04(-1.39%)
Oct 17, 2022 2.750 2.895 2.745 2.880 963,794 +0.14(+5.11%)
Oct 14, 2022 2.940 2.940 2.710 2.740 774,460 -0.14(-4.86%)
Oct 13, 2022 2.750 2.950 2.665 2.880 1,178,213 +0.06(+2.13%)
Oct 12, 2022 2.730 2.830 2.685 2.820 757,035 +0.10(+3.68%)
Oct 11, 2022 2.820 2.870 2.670 2.720 1,164,352 -0.13(-4.56%)
Oct 10, 2022 3.010 3.010 2.837 2.850 571,179 -0.16(-5.32%)
Oct 07, 2022 3.100 3.130 2.950 3.010 1,017,921 -0.15(-4.75%)
Oct 06, 2022 3.180 3.290 3.060 3.160 665,260 -0.06(-1.86%)
Oct 05, 2022 3.200 3.250 3.120 3.220 1,207,925 -0.02(-0.62%)
Oct 04, 2022 3.150 3.350 3.110 3.240 1,669,904 +0.17(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.