Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5600	0.5700	0.5600	0.5700	46,588	-0.01(-1.72%)
Jan 28, 2022	0.5600	0.5900	0.5600	0.5800	104,023	+0.03(+5.45%)
Jan 27, 2022	0.5600	0.5700	0.5500	0.5500	225,084	+0.00(+0.00%)
Jan 26, 2022	0.5400	0.6000	0.5300	0.5500	373,595	+0.02(+3.77%)
Jan 25, 2022	0.5200	0.5500	0.5100	0.5300	94,945	+0.02(+3.92%)
Jan 24, 2022	0.5600	0.5600	0.4800	0.5100	342,817	-0.07(-12.07%)
Jan 21, 2022	0.6000	0.6000	0.5800	0.5800	71,810	-0.02(-3.33%)
Jan 20, 2022	0.5900	0.6000	0.5800	0.6000	395,295	+0.03(+5.26%)
Jan 19, 2022	0.6100	0.6100	0.5700	0.5700	398,995	-0.04(-6.56%)
Jan 18, 2022	0.6000	0.6400	0.5900	0.6100	1,030,991	+0.02(+3.39%)
Jan 17, 2022	0.5600	0.5900	0.5600	0.5900	342,009	+0.02(+3.51%)
Jan 14, 2022	0.5700	0.5700	0.5500	0.5700	363,860	+0.00(+0.00%)
Jan 13, 2022	0.5400	0.5700	0.5400	0.5700	108,692	+0.01(+1.79%)
Jan 12, 2022	0.5000	0.5700	0.4900	0.5600	779,584	+0.08(+16.67%)
Jan 11, 2022	0.4500	0.4850	0.4500	0.4800	262,042	+0.04(+9.09%)
Jan 10, 2022	0.5400	0.5400	0.4350	0.4400	577,049	-0.06(-12.00%)
Jan 07, 2022	0.5300	0.5300	0.4850	0.5000	54,425	-0.02(-3.85%)
Jan 06, 2022	0.5000	0.5200	0.5000	0.5200	35,200	+0.02(+4.00%)
Jan 05, 2022	0.4700	0.5300	0.4700	0.5000	215,502	+0.04(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices