Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.180 2.180 2.110 2.150 6,534 +0.09(+4.37%)
Jan 28, 2022 2.020 2.080 2.020 2.060 135,073 -0.08(-3.74%)
Jan 27, 2022 2.200 2.200 2.110 2.140 78,752 -0.10(-4.46%)
Jan 26, 2022 2.222 2.285 2.222 2.240 33,252 -0.03(-1.32%)
Jan 25, 2022 2.280 2.320 2.240 2.270 7,286 -0.03(-1.30%)
Jan 24, 2022 2.250 2.360 2.220 2.300 110,045 -0.08(-3.28%)
Jan 21, 2022 2.410 2.445 2.360 2.378 18,074 -0.03(-1.33%)
Jan 20, 2022 2.360 2.480 2.360 2.410 29,648 +0.03(+1.26%)
Jan 19, 2022 2.370 2.470 2.360 2.380 26,242 +0.02(+0.85%)
Jan 18, 2022 2.459 2.459 2.320 2.360 84,428 -0.04(-1.67%)
Jan 14, 2022 2.400 0 +0.02(+0.84%)
Jan 13, 2022 2.460 2.460 2.380 2.380 9,409 -0.06(-2.46%)
Jan 12, 2022 2.360 2.440 2.360 2.440 88,288 +0.07(+2.95%)
Jan 11, 2022 2.250 2.370 2.250 2.370 20,170 +0.01(+0.42%)
Jan 10, 2022 2.360 2.360 2.340 2.360 31,108 +0.01(+0.43%)
Jan 07, 2022 2.360 2.360 2.340 2.350 25,072 +0.01(+0.43%)
Jan 06, 2022 2.350 2.350 2.325 2.340 6,476 +0.06(+2.63%)
Jan 05, 2022 2.380 2.380 2.280 2.280 77,549 -0.09(-3.80%)
Jan 04, 2022 2.320 2.390 2.320 2.370 16,754 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.